Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0206
+0.68%
$51.55 million $28,334
Apr 29, 2026 $0.0205
-0.73%
$51.17 million $41,951
Apr 28, 2026 $0.0206
-1.25%
$51.52 million $33,529
Apr 27, 2026 $0.0209
-1.88%
$52.23 million $50,256
Apr 26, 2026 $0.0212
+1.34%
$53.08 million $39,759
Apr 25, 2026 $0.0209
+0.14%
$52.38 million $25,426
Apr 24, 2026 $0.0209
-1.04%
$52.27 million $31,667
Apr 23, 2026 $0.0211
+0.09%
$52.83 million $33,316
Apr 22, 2026 $0.0211
+2.42%
$52.8 million $41,700
Apr 21, 2026 $0.0206
+0.54%
$51.52 million $34,676
Apr 20, 2026 $0.0205
+2.61%
$51.2 million $44,485
Apr 19, 2026 $0.0199
-2.49%
$49.85 million $40,587
Apr 18, 2026 $0.0204
-1.83%
$51.1 million $25,337
Apr 17, 2026 $0.0208
+2.66%
$52.05 million $41,223
Apr 16, 2026 $0.0203
+0.55%
$50.73 million $38,370
Apr 15, 2026 $0.0202
+0.60%
$50.48 million $28,069
Apr 14, 2026 $0.02
-0.45%
$50.08 million $37,598
Apr 13, 2026 $0.0201
+5.51%
$50.3 million $45,645
Apr 12, 2026 $0.0191
-3.05%
$47.75 million $40,247
Apr 11, 2026 $0.0197
+0.15%
$49.3 million $27,102
Apr 10, 2026 $0.0197
+1.60%
$49.25 million $35,548
Apr 9, 2026 $0.0194
+1.04%
$48.42 million $33,976
Apr 8, 2026 $0.0192
-1.39%
$48 million $34,602
Apr 7, 2026 $0.0194
+4.52%
$48.6 million $37,374
Apr 6, 2026 $0.0186
-0.59%
$46.5 million $48,560
Apr 5, 2026 $0.0186
+2.53%
$46.58 million $40,946
Apr 4, 2026 $0.0182
+0.61%
$45.42 million $28,337
Apr 3, 2026 $0.0181
+0.00%
$45.2 million $28,496
Apr 2, 2026 $0.0181
-1.79%
$45.15 million $37,909
Apr 1, 2026 $0.0184
-0.22%
$45.95 million $33,252
Mar 31, 2026 $0.0184
+2.33%
$46.1 million $38,714
Mar 30, 2026 $0.018
+1.24%
$45.05 million $49,624
Mar 29, 2026 $0.0178
-0.56%
$44.55 million $31,692
Mar 28, 2026 $0.0179
-0.06%
$44.8 million $25,615
Mar 27, 2026 $0.0179
-3.55%
$44.8 million $42,082
Mar 26, 2026 $0.0186
-3.43%
$46.48 million $39,500
Mar 25, 2026 $0.0193
+1.10%
$48.15 million $33,678
Mar 24, 2026 $0.0191
-0.57%
$47.63 million $32,068
Mar 23, 2026 $0.0192
+4.47%
$47.88 million $47,497
Mar 22, 2026 $0.0183
-1.35%
$45.8 million $37,280
Mar 21, 2026 $0.0186
-2.52%
$46.42 million $28,352
Mar 20, 2026 $0.019
+0.90%
$47.6 million $34,515
Mar 19, 2026 $0.0189
-1.77%
$47.2 million $36,770
Mar 18, 2026 $0.0192
-3.51%
$48.1 million $36,698
Mar 17, 2026 $0.0199
-1.14%
$49.88 million $35,467
Mar 16, 2026 $0.0202
+2.69%
$50.45 million $52,100
Mar 15, 2026 $0.0197
+2.34%
$49.13 million $35,221
Mar 14, 2026 $0.0192
+0.58%
$48.05 million $25,981
Mar 13, 2026 $0.0192
+0.79%
$47.9 million $43,406
Mar 12, 2026 $0.019
+0.42%
$47.58 million $32,538