Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.0175
-0.29%
$43.65 million $32,938
Jul 15, 12 AM $0.0175
-0.28%
$43.77 million $33,117
Jul 14, 11 PM $0.0176
+0.23%
$43.9 million $33,600
Jul 14, 10 PM $0.0175
+0.40%
$43.83 million $33,843
Jul 14, 9 PM $0.0175
+0.11%
$43.65 million $34,002
Jul 14, 8 PM $0.0174
-0.06%
$43.55 million $34,352
Jul 14, 7 PM $0.0175
+0.06%
$43.65 million $34,531
Jul 14, 6 PM $0.0174
-0.06%
$43.58 million $35,017
Jul 14, 5 PM $0.0175
+0.00%
$43.67 million $35,763
Jul 14, 4 PM $0.0175
-0.06%
$43.73 million $36,375
Jul 14, 3 PM $0.0175
+0.52%
$43.63 million $36,461
Jul 14, 2 PM $0.0173
+0.41%
$43.23 million $35,883
Jul 14, 1 PM $0.0172
+0.00%
$43.08 million $37,068
Jul 14, 12 PM $0.0172
+1.59%
$43.08 million $36,990
Jul 14, 11 AM $0.017
+0.06%
$42.42 million $36,471
Jul 14, 10 AM $0.017
+0.24%
$42.4 million $36,885
Jul 14, 9 AM $0.0169
-0.12%
$42.27 million $37,171
Jul 14, 8 AM $0.0169
+0.24%
$42.33 million $37,575
Jul 14, 7 AM $0.0169
-0.06%
$42.25 million $39,077
Jul 14, 6 AM $0.0169
-0.18%
$42.27 million $40,075
Jul 14, 5 AM $0.0169
+0.00%
$42.33 million $40,280
Jul 14, 4 AM $0.0169
+0.30%
$42.35 million $40,692
Jul 14, 3 AM $0.0169
-0.06%
$42.23 million $41,180
Jul 14, 2 AM $0.0169
+0.12%
$42.23 million $41,944
Jul 14, 1 AM $0.0169
+0.00%
$42.2 million $42,432
Jul 14, 12 AM $0.0169
+0.30%
$42.23 million $43,069
Jul 13, 11 PM $0.0168
+0.60%
$42.05 million $43,908
Jul 13, 10 PM $0.0167
-0.30%
$41.83 million $44,012
Jul 13, 9 PM $0.0168
-0.24%
$41.9 million $44,412
Jul 13, 8 PM $0.0168
-0.12%
$41.98 million $44,394
Jul 13, 7 PM $0.0168
+0.42%
$42.02 million $44,496
Jul 13, 6 PM $0.0168
+0.18%
$41.88 million $44,229
Jul 13, 5 PM $0.0168
-0.48%
$41.88 million $43,629
Jul 13, 4 PM $0.0168
-0.47%
$42.02 million $42,480
Jul 13, 3 PM $0.0169
-0.35%
$42.25 million $41,293
Jul 13, 2 PM $0.0169
+0.53%
$42.33 million $40,623
Jul 13, 1 PM $0.0168
-0.53%
$42.05 million $38,874
Jul 13, 12 PM $0.0169
-0.47%
$42.25 million $37,615
Jul 13, 11 AM $0.017
-0.06%
$42.48 million $37,171
Jul 13, 10 AM $0.017
-0.29%
$42.48 million $36,910
Jul 13, 9 AM $0.017
-0.12%
$42.6 million $36,655
Jul 13, 8 AM $0.0171
+0.24%
$42.65 million $38,342
Jul 13, 7 AM $0.017
+0.29%
$42.52 million $38,722
Jul 13, 6 AM $0.0169
-0.06%
$42.38 million $38,082
Jul 13, 5 AM $0.0169
+0.12%
$42.38 million $38,765
Jul 13, 4 AM $0.0169
+0.00%
$42.38 million $38,636
Jul 13, 3 AM $0.017
-0.88%
$42.4 million $38,531
Jul 13, 2 AM $0.0171
-0.12%
$42.8 million $38,136
Jul 13, 1 AM $0.0171
-0.75%
$42.88 million $37,995
Jul 13, 12 AM $0.0173
+0.46%
$43.23 million $37,900