Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.0175
+0.00%
$43.67 million $28,129
Jul 19, 3 AM $0.0175
-0.23%
$43.65 million $27,838
Jul 19, 2 AM $0.0175
+0.11%
$43.77 million $27,756
Jul 19, 1 AM $0.0175
+0.00%
$43.73 million $26,951
Jul 19, 12 AM $0.0175
-0.11%
$43.73 million $26,796
Jul 18, 11 PM $0.0175
+0.00%
$43.75 million $26,297
Jul 18, 10 PM $0.0175
+0.17%
$43.77 million $26,522
Jul 18, 9 PM $0.0175
+0.11%
$43.73 million $26,265
Jul 18, 8 PM $0.0175
+0.23%
$43.67 million $26,158
Jul 18, 7 PM $0.0174
+0.06%
$43.58 million $26,376
Jul 18, 6 PM $0.0174
+0.00%
$43.52 million $26,896
Jul 18, 5 PM $0.0174
+0.23%
$43.5 million $27,375
Jul 18, 4 PM $0.0174
+0.29%
$43.4 million $28,180
Jul 18, 3 PM $0.0173
-0.06%
$43.27 million $29,069
Jul 18, 2 PM $0.0173
+0.06%
$43.3 million $29,469
Jul 18, 1 PM $0.0173
-0.12%
$43.27 million $30,670
Jul 18, 12 PM $0.0173
+0.23%
$43.35 million $32,217
Jul 18, 11 AM $0.0173
+0.06%
$43.23 million $32,125
Jul 18, 10 AM $0.0173
+0.00%
$43.2 million $32,691
Jul 18, 9 AM $0.0173
+0.00%
$43.2 million $32,978
Jul 18, 8 AM $0.0173
+0.06%
$43.2 million $33,123
Jul 18, 7 AM $0.0173
+0.00%
$43.2 million $34,028
Jul 18, 6 AM $0.0173
+0.06%
$43.2 million $34,940
Jul 18, 5 AM $0.0173
-0.06%
$43.15 million $36,115
Jul 18, 4 AM $0.0173
-0.06%
$43.17 million $36,777
Jul 18, 3 AM $0.0173
+0.06%
$43.2 million $37,000
Jul 18, 2 AM $0.0173
+0.00%
$43.17 million $36,762
Jul 18, 1 AM $0.0173
+0.12%
$43.17 million $37,542
Jul 18, 12 AM $0.0173
-0.12%
$43.13 million $38,009
Jul 17, 11 PM $0.0173
-0.06%
$43.17 million $38,192
Jul 17, 10 PM $0.0173
-0.23%
$43.17 million $38,319
Jul 17, 9 PM $0.0173
-0.06%
$43.27 million $38,378
Jul 17, 8 PM $0.0173
+0.23%
$43.33 million $38,404
Jul 17, 7 PM $0.0173
-0.12%
$43.3 million $37,912
Jul 17, 6 PM $0.0174
+0.35%
$43.38 million $37,503
Jul 17, 5 PM $0.0173
+0.64%
$43.23 million $36,741
Jul 17, 4 PM $0.0172
+0.23%
$42.92 million $35,839
Jul 17, 3 PM $0.0171
+0.35%
$42.77 million $35,451
Jul 17, 2 PM $0.0171
-0.12%
$42.65 million $35,509
Jul 17, 1 PM $0.017
-0.41%
$42.42 million $35,421
Jul 17, 12 PM $0.017
-0.29%
$42.63 million $34,598
Jul 17, 11 AM $0.0171
+0.18%
$42.75 million $34,842
Jul 17, 10 AM $0.0171
+0.24%
$42.65 million $34,202
Jul 17, 9 AM $0.017
+0.18%
$42.52 million $34,123
Jul 17, 8 AM $0.017
+0.18%
$42.45 million $35,908
Jul 17, 7 AM $0.017
+0.06%
$42.48 million $36,880
Jul 17, 6 AM $0.017
+0.18%
$42.48 million $36,749
Jul 17, 5 AM $0.017
-0.93%
$42.42 million $35,615
Jul 17, 4 AM $0.0171
-0.06%
$42.85 million $35,334
Jul 17, 3 AM $0.0172
+0.12%
$42.92 million $35,229