Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $0.0177
+0.34%
$44.38 million $49,021
Jul 21, 4 AM $0.0177
-0.06%
$44.2 million $50,096
Jul 21, 3 AM $0.0177
+0.17%
$44.23 million $50,014
Jul 21, 2 AM $0.0177
+0.34%
$44.2 million $50,415
Jul 21, 1 AM $0.0176
-0.45%
$44.05 million $51,242
Jul 21, 12 AM $0.0177
+0.51%
$44.23 million $51,870
Jul 20, 11 PM $0.0176
+0.11%
$44.02 million $53,110
Jul 20, 10 PM $0.0176
-0.11%
$43.98 million $52,736
Jul 20, 9 PM $0.0176
-0.06%
$44.08 million $53,805
Jul 20, 8 PM $0.0176
+0.28%
$44.13 million $53,893
Jul 20, 7 PM $0.0176
-0.17%
$43.98 million $53,089
Jul 20, 6 PM $0.0176
-0.62%
$44.02 million $51,408
Jul 20, 5 PM $0.0177
+0.06%
$44.25 million $50,326
Jul 20, 4 PM $0.0176
-0.11%
$44.13 million $49,705
Jul 20, 3 PM $0.0177
+1.44%
$44.17 million $48,184
Jul 20, 2 PM $0.0174
+0.06%
$43.45 million $46,213
Jul 20, 1 PM $0.0174
-0.52%
$43.42 million $44,911
Jul 20, 12 PM $0.0175
-0.51%
$43.63 million $43,903
Jul 20, 11 AM $0.0175
+0.92%
$43.83 million $43,139
Jul 20, 10 AM $0.0174
+0.23%
$43.42 million $42,124
Jul 20, 9 AM $0.0173
+0.29%
$43.35 million $42,013
Jul 20, 8 AM $0.0173
-0.35%
$43.23 million $42,032
Jul 20, 7 AM $0.0174
+0.46%
$43.38 million $41,249
Jul 20, 6 AM $0.0173
-0.35%
$43.15 million $40,507
Jul 20, 5 AM $0.0173
-0.57%
$43.3 million $39,809
Jul 20, 4 AM $0.0174
-0.40%
$43.58 million $38,725
Jul 20, 3 AM $0.0175
-0.06%
$43.75 million $38,662
Jul 20, 2 AM $0.0175
+0.17%
$43.77 million $38,444
Jul 20, 1 AM $0.0174
-0.06%
$43.55 million $38,412
Jul 20, 12 AM $0.0174
+0.00%
$43.6 million $37,770
Jul 19, 11 PM $0.0175
+0.11%
$43.67 million $36,979
Jul 19, 10 PM $0.0175
+0.52%
$43.67 million $36,191
Jul 19, 9 PM $0.0174
-0.29%
$43.45 million $34,708
Jul 19, 8 PM $0.0174
+0.00%
$43.55 million $34,371
Jul 19, 7 PM $0.0174
+0.00%
$43.48 million $34,438
Jul 19, 6 PM $0.0174
-0.29%
$43.45 million $34,373
Jul 19, 5 PM $0.0174
+0.06%
$43.6 million $34,256
Jul 19, 4 PM $0.0174
-0.06%
$43.55 million $33,933
Jul 19, 3 PM $0.0174
-0.06%
$43.58 million $33,620
Jul 19, 2 PM $0.0174
+0.17%
$43.6 million $33,435
Jul 19, 1 PM $0.0174
+0.06%
$43.52 million $32,737
Jul 19, 12 PM $0.0174
+0.00%
$43.5 million $32,127
Jul 19, 11 AM $0.0174
-0.23%
$43.5 million $31,606
Jul 19, 10 AM $0.0174
+0.17%
$43.6 million $31,521
Jul 19, 9 AM $0.0174
-0.29%
$43.55 million $31,038
Jul 19, 8 AM $0.0175
+0.00%
$43.67 million $30,270
Jul 19, 7 AM $0.0175
+0.00%
$43.67 million $29,507
Jul 19, 6 AM $0.0175
+0.00%
$43.67 million $28,866
Jul 19, 5 AM $0.0175
+0.00%
$43.7 million $28,447
Jul 19, 4 AM $0.0175
+0.00%
$43.67 million $28,129