Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $0.0173
-0.17%
$43.13 million $35,114
Jul 25, 7 AM $0.0173
+0.06%
$43.23 million $35,102
Jul 25, 6 AM $0.0173
-0.06%
$43.2 million $36,280
Jul 25, 5 AM $0.0173
-0.29%
$43.2 million $36,614
Jul 25, 4 AM $0.0173
+0.06%
$43.3 million $36,648
Jul 25, 3 AM $0.0173
+0.06%
$43.25 million $36,830
Jul 25, 2 AM $0.0173
-0.06%
$43.23 million $37,239
Jul 25, 1 AM $0.0173
-0.06%
$43.25 million $37,221
Jul 25, 12 AM $0.0173
-0.12%
$43.25 million $37,332
Jul 24, 11 PM $0.0173
+0.00%
$43.3 million $37,218
Jul 24, 10 PM $0.0173
+0.06%
$43.33 million $37,191
Jul 24, 9 PM $0.0173
+0.00%
$43.3 million $37,290
Jul 24, 8 PM $0.0173
-0.17%
$43.33 million $36,981
Jul 24, 7 PM $0.0173
-0.12%
$43.35 million $37,099
Jul 24, 6 PM $0.0174
+0.12%
$43.38 million $37,152
Jul 24, 5 PM $0.0173
+0.35%
$43.33 million $37,325
Jul 24, 4 PM $0.0173
-0.17%
$43.17 million $37,444
Jul 24, 3 PM $0.0173
+0.12%
$43.3 million $37,558
Jul 24, 2 PM $0.0173
-0.17%
$43.2 million $37,272
Jul 24, 1 PM $0.0173
-1.26%
$43.15 million $36,865
Jul 24, 12 PM $0.0175
-0.23%
$43.8 million $36,164
Jul 24, 11 AM $0.0176
+0.17%
$43.9 million $36,712
Jul 24, 10 AM $0.0175
-0.23%
$43.85 million $35,953
Jul 24, 9 AM $0.0176
-0.28%
$43.95 million $35,299
Jul 24, 8 AM $0.0176
-0.23%
$44.1 million $35,180
Jul 24, 7 AM $0.0177
+0.06%
$44.23 million $35,003
Jul 24, 6 AM $0.0177
+0.23%
$44.17 million $34,116
Jul 24, 5 AM $0.0176
+0.00%
$44.08 million $33,597
Jul 24, 4 AM $0.0176
-0.23%
$44.08 million $33,340
Jul 24, 3 AM $0.0177
+0.45%
$44.17 million $33,403
Jul 24, 2 AM $0.0176
-0.06%
$43.9 million $33,068
Jul 24, 1 AM $0.0176
+0.17%
$43.92 million $33,234
Jul 24, 12 AM $0.0175
-0.23%
$43.83 million $33,434
Jul 23, 11 PM $0.0176
-0.17%
$43.92 million $33,826
Jul 23, 10 PM $0.0176
+0.00%
$44 million $33,934
Jul 23, 9 PM $0.0176
-0.06%
$43.98 million $33,629
Jul 23, 8 PM $0.0176
+0.40%
$43.98 million $33,826
Jul 23, 7 PM $0.0175
-0.17%
$43.73 million $33,752
Jul 23, 6 PM $0.0175
+0.29%
$43.8 million $33,345
Jul 23, 5 PM $0.0175
+0.06%
$43.75 million $32,905
Jul 23, 4 PM $0.0175
-0.23%
$43.73 million $32,591
Jul 23, 3 PM $0.0175
+0.17%
$43.88 million $32,037
Jul 23, 2 PM $0.0175
+0.00%
$43.8 million $31,346
Jul 23, 1 PM $0.0176
-0.17%
$43.92 million $30,843
Jul 23, 12 PM $0.0176
-0.45%
$44.02 million $30,559
Jul 23, 11 AM $0.0177
-0.28%
$44.25 million $29,620
Jul 23, 10 AM $0.0177
+0.23%
$44.38 million $30,321
Jul 23, 9 AM $0.0177
+0.06%
$44.33 million $30,839
Jul 23, 8 AM $0.0177
+0.28%
$44.3 million $32,455
Jul 23, 7 AM $0.0177
-0.39%
$44.17 million $34,156