Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.0174
-0.46%
$43.48 million $35,859
Jul 29, 9 AM $0.0175
+0.46%
$43.67 million $35,991
Jul 29, 8 AM $0.0174
-0.29%
$43.48 million $35,381
Jul 29, 7 AM $0.0174
+0.12%
$43.52 million $35,095
Jul 29, 6 AM $0.0174
+0.52%
$43.48 million $35,610
Jul 29, 5 AM $0.0173
+0.17%
$43.25 million $35,243
Jul 29, 4 AM $0.0173
+0.35%
$43.15 million $35,063
Jul 29, 3 AM $0.0172
-0.29%
$43.02 million $34,807
Jul 29, 2 AM $0.0173
+0.47%
$43.2 million $34,754
Jul 29, 1 AM $0.0172
-0.29%
$43.02 million $34,813
Jul 29, 12 AM $0.0173
+0.06%
$43.23 million $35,570
Jul 28, 11 PM $0.0173
+0.23%
$43.15 million $35,902
Jul 28, 10 PM $0.0172
-0.17%
$43.08 million $37,277
Jul 28, 9 PM $0.0173
+0.12%
$43.2 million $38,380
Jul 28, 8 PM $0.0173
+0.00%
$43.15 million $38,783
Jul 28, 7 PM $0.0172
+0.12%
$43.1 million $38,802
Jul 28, 6 PM $0.0172
-0.12%
$43 million $39,236
Jul 28, 5 PM $0.0172
-0.58%
$42.95 million $39,877
Jul 28, 4 PM $0.0173
+0.17%
$43.23 million $40,054
Jul 28, 3 PM $0.0172
+0.58%
$43.08 million $40,611
Jul 28, 2 PM $0.0171
+0.41%
$42.83 million $40,918
Jul 28, 1 PM $0.017
-0.87%
$42.52 million $41,610
Jul 28, 12 PM $0.0171
+0.12%
$42.88 million $41,991
Jul 28, 11 AM $0.0171
-0.06%
$42.83 million $42,778
Jul 28, 10 AM $0.0171
+0.23%
$42.88 million $43,145
Jul 28, 9 AM $0.0171
-0.06%
$42.8 million $43,792
Jul 28, 8 AM $0.0171
-0.17%
$42.8 million $45,512
Jul 28, 7 AM $0.0171
-0.17%
$42.88 million $46,911
Jul 28, 6 AM $0.0172
+0.35%
$42.98 million $47,215
Jul 28, 5 AM $0.0171
+0.23%
$42.85 million $48,525
Jul 28, 4 AM $0.0171
+0.06%
$42.77 million $48,761
Jul 28, 3 AM $0.0171
+0.12%
$42.73 million $49,328
Jul 28, 2 AM $0.0171
+0.00%
$42.65 million $49,946
Jul 28, 1 AM $0.0171
-0.41%
$42.67 million $50,484
Jul 28, 12 AM $0.0171
-0.35%
$42.88 million $50,281
Jul 27, 11 PM $0.0172
+0.12%
$43.05 million $50,479
Jul 27, 10 PM $0.0173
-1.09%
$43.25 million $49,684
Jul 27, 9 PM $0.0175
-0.11%
$43.77 million $49,955
Jul 27, 8 PM $0.0175
-0.11%
$43.85 million $49,759
Jul 27, 7 PM $0.0175
+0.11%
$43.85 million $49,649
Jul 27, 6 PM $0.0175
-0.28%
$43.8 million $49,108
Jul 27, 5 PM $0.0175
+0.11%
$43.88 million $48,241
Jul 27, 4 PM $0.0175
+0.40%
$43.75 million $47,979
Jul 27, 3 PM $0.0174
-0.17%
$43.6 million $47,546
Jul 27, 2 PM $0.0175
-0.96%
$43.65 million $46,475
Jul 27, 1 PM $0.0176
+0.46%
$44.1 million $45,559
Jul 27, 12 PM $0.0176
+0.00%
$43.95 million $44,558
Jul 27, 11 AM $0.0176
-0.28%
$43.95 million $44,013
Jul 27, 10 AM $0.0176
+0.17%
$44.13 million $43,607
Jul 27, 9 AM $0.0176
+0.23%
$44.05 million $42,559