Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $10.81
-2.55%
$27.02 billion $3.07 million
Jan 12, 2023 $11.09
+0.66%
$27.73 billion $2.83 million
Jan 11, 2023 $11.02
-0.66%
$27.54 billion $2.82 million
Jan 10, 2023 $11.09
-1.44%
$27.72 billion $2.73 million
Jan 9, 2023 $11.25
+0.25%
$28.12 billion $2.84 million
Jan 8, 2023 $11.22
-0.97%
$28.06 billion $2.27 million
Jan 7, 2023 $11.34
-1.32%
$28.34 billion $2.53 million
Jan 6, 2023 $11.49
-0.80%
$28.72 billion $3.14 million
Jan 5, 2023 $11.58
+3.11%
$28.96 billion $3.08 million
Jan 4, 2023 $11.24
+6.82%
$28.09 billion $2.88 million
Jan 3, 2023 $10.52
-6.68%
$26.3 billion $2.74 million
Jan 2, 2023 $11.27
-3.98%
$28.18 billion $2.54 million
Jan 1, 2023 $11.74
+3.69%
$29.35 billion $2.56 million
Dec 31, 2022 $11.32
-1.09%
$28.29 billion $2.51 million
Dec 30, 2022 $11.44
-0.18%
$28.6 billion $2.53 million
Dec 29, 2022 $11.46
-3.87%
$28.66 billion $2.63 million
Dec 28, 2022 $11.93
-2.26%
$29.82 billion $2.65 million
Dec 27, 2022 $12.2
-0.35%
$30.51 billion $2.74 million
Dec 26, 2022 $12.24
-5.92%
$30.61 billion $2.67 million
Dec 25, 2022 $13.01
+0.21%
$32.53 billion $2.35 million
Dec 24, 2022 $12.99
-1.11%
$32.46 billion $2.38 million
Dec 23, 2022 $13.13
+0.73%
$32.83 billion $2.41 million
Dec 22, 2022 $13.04
+0.03%
$32.59 billion $2.54 million
Dec 21, 2022 $13.03
-1.21%
$32.58 billion $2.68 million
Dec 20, 2022 $13.19
+0.15%
$32.98 billion $2.66 million
Dec 19, 2022 $13.18
+0.18%
$32.94 billion $2.78 million
Dec 18, 2022 $13.15
+0.68%
$32.87 billion $2.68 million
Dec 17, 2022 $13.04
-3.04%
$32.61 billion $2.81 million
Dec 16, 2022 $13.46
-1.68%
$33.66 billion $3.26 million
Dec 15, 2022 $13.68
-2.60%
$34.2 billion $3.7 million
Dec 14, 2022 $14.04
+12.15%
$35.11 billion $4.01 million
Dec 13, 2022 $12.51
+7.99%
$31.29 billion $2.3 million
Dec 12, 2022 $11.57
-1.29%
$28.93 billion $2.01 million
Dec 11, 2022 $11.75
-5.28%
$29.36 billion $1.59 million
Dec 10, 2022 $12.41
+25.69%
$31.03 billion $1.94 million
Dec 9, 2022 $9.89
-5.92%
$24.72 billion $1.67 million
Dec 8, 2022 $10.51
-12.81%
$26.28 billion $1.73 million
Dec 7, 2022 $12.07
+7.93%
$30.18 billion $1.92 million
Dec 6, 2022 $13
+12.89%
$32.5 billion $1.5 million
Dec 5, 2022 $13.65
+15.75%
$34.13 billion $1.58 million
Dec 4, 2022 $14.35
+19.53%
$35.88 billion $1.34 million
Dec 3, 2022 $14.88
+22.05%
$37.2 billion $1.55 million
Dec 2, 2022 $14.92
+17.02%
$37.29 billion $1.75 million
Dec 1, 2022 $15.38
+19.65%
$38.45 billion $1.73 million
Nov 30, 2022 $15.09
+15.31%
$37.72 billion $1.71 million
Nov 29, 2022 $14.87
+30.30%
$37.18 billion $2 million
Nov 28, 2022 $13.41
+11.00%
$33.53 billion $1.87 million
Nov 27, 2022 $13.85
+18.26%
$34.62 billion $1.95 million
Nov 26, 2022 $13.39
+18.52%
$33.47 billion $1.89 million
Nov 25, 2022 $13.4
+11.10%
$33.49 billion $2.25 million