Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $0.0173
+0.70%
$43.27 million $40,612
Aug 4, 1 PM $0.0172
-0.23%
$43 million $41,558
Aug 4, 12 PM $0.0173
+0.06%
$43.15 million $42,014
Aug 4, 11 AM $0.0173
+0.29%
$43.17 million $42,447
Aug 4, 10 AM $0.0172
+0.35%
$43.05 million $42,597
Aug 4, 9 AM $0.0172
+0.00%
$42.92 million $42,553
Aug 4, 8 AM $0.0172
-0.17%
$42.92 million $43,282
Aug 4, 7 AM $0.0172
+0.06%
$43 million $44,393
Aug 4, 6 AM $0.0172
-0.17%
$42.98 million $45,558
Aug 4, 5 AM $0.0172
-0.29%
$43.08 million $46,146
Aug 4, 4 AM $0.0173
+0.46%
$43.27 million $47,060
Aug 4, 3 AM $0.0172
+0.00%
$43.08 million $47,251
Aug 4, 2 AM $0.0172
-0.06%
$43.08 million $47,786
Aug 4, 1 AM $0.0172
+0.70%
$43.08 million $48,248
Aug 4, 12 AM $0.0171
-0.18%
$42.77 million $48,279
Aug 3, 11 PM $0.0171
-0.06%
$42.88 million $48,568
Aug 3, 10 PM $0.0172
-0.06%
$42.92 million $48,986
Aug 3, 9 PM $0.0172
-0.29%
$42.92 million $49,329
Aug 3, 8 PM $0.0172
-0.06%
$43.08 million $49,536
Aug 3, 7 PM $0.0173
+0.00%
$43.13 million $48,677
Aug 3, 6 PM $0.0173
+0.06%
$43.15 million $48,130
Aug 3, 5 PM $0.0173
+0.23%
$43.13 million $48,244
Aug 3, 4 PM $0.0172
+0.00%
$43.02 million $47,523
Aug 3, 3 PM $0.0172
-0.35%
$43 million $46,345
Aug 3, 2 PM $0.0173
+1.23%
$43.17 million $44,524
Aug 3, 1 PM $0.0171
+0.83%
$42.7 million $43,049
Aug 3, 12 PM $0.0169
+0.18%
$42.33 million $41,756
Aug 3, 11 AM $0.0169
-0.24%
$42.23 million $41,457
Aug 3, 10 AM $0.0169
-0.18%
$42.3 million $41,717
Aug 3, 9 AM $0.017
+0.41%
$42.4 million $41,272
Aug 3, 8 AM $0.0169
-0.18%
$42.2 million $41,085
Aug 3, 7 AM $0.0169
-0.06%
$42.25 million $40,796
Aug 3, 6 AM $0.0169
-0.24%
$42.3 million $39,854
Aug 3, 5 AM $0.017
-0.06%
$42.4 million $39,282
Aug 3, 4 AM $0.017
-0.12%
$42.42 million $39,056
Aug 3, 3 AM $0.017
-0.29%
$42.48 million $38,790
Aug 3, 2 AM $0.017
-0.06%
$42.63 million $38,808
Aug 3, 1 AM $0.0171
-0.18%
$42.65 million $39,597
Aug 3, 12 AM $0.0171
-0.35%
$42.75 million $39,132
Aug 2, 11 PM $0.0171
+0.18%
$42.88 million $39,061
Aug 2, 10 PM $0.0171
-0.35%
$42.83 million $38,270
Aug 2, 9 PM $0.0172
+0.18%
$42.92 million $37,006
Aug 2, 8 PM $0.0171
+0.12%
$42.88 million $36,038
Aug 2, 7 PM $0.0171
+0.12%
$42.83 million $35,864
Aug 2, 6 PM $0.0171
+0.06%
$42.77 million $35,309
Aug 2, 5 PM $0.0171
+0.18%
$42.73 million $35,081
Aug 2, 4 PM $0.0171
+0.12%
$42.65 million $34,781
Aug 2, 3 PM $0.017
+0.06%
$42.6 million $34,366
Aug 2, 2 PM $0.017
-0.06%
$42.58 million $34,044
Aug 2, 1 PM $0.017
-0.06%
$42.6 million $33,680