Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.908
-2.02%
$2.27 billion $120,351
Apr 22, 2023 $0.928
+2.25%
$2.32 billion $90,848
Apr 21, 2023 $0.906
-6.44%
$2.26 billion $116,624
Apr 20, 2023 $0.968
+1.50%
$2.42 billion $153,679
Apr 19, 2023 $0.944
-1.72%
$2.36 billion $166,404
Apr 18, 2023 $0.951
-0.29%
$2.38 billion $130,611
Apr 17, 2023 $0.954
-10.36%
$2.39 billion $592,132
Apr 16, 2023 $1.07
+6.14%
$2.66 billion $505,044
Apr 15, 2023 $0.988
-0.58%
$2.47 billion $255,806
Apr 14, 2023 $0.986
-3.32%
$2.46 billion $246,835
Apr 13, 2023 $1.02
-8.93%
$2.54 billion $167,863
Apr 12, 2023 $1.12
+0.50%
$2.8 billion $628,683
Apr 11, 2023 $1.12
+13.10%
$2.81 billion $597,050
Apr 10, 2023 $0.984
-5.25%
$2.46 billion $575,388
Apr 9, 2023 $1.04
-5.15%
$2.6 billion $504,590
Apr 8, 2023 $1.1
-6.65%
$2.74 billion $494,118
Apr 7, 2023 $1.18
+7.62%
$2.95 billion $589,577
Apr 6, 2023 $1.11
-4.26%
$2.77 billion $616,263
Apr 5, 2023 $1.11
-9.83%
$2.77 billion $1.3 million
Apr 4, 2023 $1.23
+7.90%
$3.07 billion $1.19 million
Apr 3, 2023 $1.14
-10.22%
$2.85 billion $429,278
Apr 2, 2023 $1.28
-4.29%
$3.2 billion $611,206
Apr 1, 2023 $1.34
+10.34%
$3.34 billion $664,093
Mar 31, 2023 $1.2
-9.80%
$3.01 billion $607,862
Mar 30, 2023 $1.33
+7.29%
$3.33 billion $695,457
Mar 29, 2023 $1.24
-10.52%
$3.11 billion $627,419
Mar 28, 2023 $1.39
-4.09%
$3.48 billion $644,413
Mar 27, 2023 $1.45
-0.46%
$3.63 billion $936,543
Mar 26, 2023 $1.46
+0.15%
$3.65 billion $805,284
Mar 25, 2023 $1.49
-9.81%
$3.72 billion $582,127
Mar 24, 2023 $1.65
-0.81%
$4.12 billion $920,949
Mar 23, 2023 $1.57
+50.90%
$3.93 billion $1.25 million
Mar 22, 2023 $1.09
-29.11%
$2.71 billion $1.35 million
Mar 21, 2023 $1.54
-4.25%
$3.84 billion $1.39 million
Mar 20, 2023 $1.61
-26.05%
$4.01 billion $1.63 million
Mar 19, 2023 $2.13
-27.76%
$5.32 billion $2.03 million
Mar 18, 2023 $2.94
-20.97%
$7.36 billion $1.83 million
Mar 17, 2023 $3.73
-0.42%
$9.32 billion $1.62 million
Mar 16, 2023 $3.74
-14.58%
$9.35 billion $1.67 million
Mar 15, 2023 $4.38
-7.58%
$10.96 billion $1.52 million
Mar 14, 2023 $4.74
-12.90%
$11.86 billion $2.12 million
Mar 13, 2023 $5.45
-4.03%
$13.62 billion $1.88 million
Mar 12, 2023 $5.68
-8.12%
$14.19 billion $4.03 million
Mar 11, 2023 $6.18
+0.09%
$15.44 billion $8.44 million
Mar 10, 2023 $6.17
-2.41%
$15.43 billion $7.27 million
Mar 9, 2023 $6.32
-10.19%
$15.81 billion $8.16 million
Mar 8, 2023 $7.05
-5.37%
$17.61 billion $1.79 million
Mar 7, 2023 $7.45
+8.71%
$18.61 billion $3.64 million
Mar 6, 2023 $6.84
-0.64%
$17.1 billion $1.38 million
Mar 5, 2023 $6.88
-1.51%
$17.19 billion $1.63 million