Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.0176
+0.06%
$43.95 million $29,027
Aug 8, 4 PM $0.0176
+0.00%
$43.92 million $30,012
Aug 8, 3 PM $0.0176
-0.06%
$43.95 million $30,866
Aug 8, 2 PM $0.0176
+0.23%
$43.98 million $31,655
Aug 8, 1 PM $0.0175
+0.00%
$43.88 million $33,392
Aug 8, 12 PM $0.0176
+0.11%
$43.9 million $35,151
Aug 8, 11 AM $0.0175
-0.06%
$43.85 million $36,627
Aug 8, 10 AM $0.0175
+0.00%
$43.88 million $37,589
Aug 8, 9 AM $0.0175
+0.00%
$43.88 million $38,273
Aug 8, 8 AM $0.0175
+0.06%
$43.88 million $39,356
Aug 8, 7 AM $0.0175
-0.06%
$43.85 million $40,120
Aug 8, 6 AM $0.0175
+0.00%
$43.88 million $40,645
Aug 8, 5 AM $0.0175
+0.00%
$43.88 million $41,074
Aug 8, 4 AM $0.0175
+0.00%
$43.88 million $41,380
Aug 8, 3 AM $0.0176
+0.17%
$43.9 million $41,430
Aug 8, 2 AM $0.0175
+0.00%
$43.83 million $41,296
Aug 8, 1 AM $0.0175
+0.00%
$43.83 million $41,455
Aug 8, 12 AM $0.0175
+0.00%
$43.83 million $41,589
Aug 7, 11 PM $0.0175
+0.06%
$43.83 million $41,624
Aug 7, 10 PM $0.0175
+0.00%
$43.8 million $41,496
Aug 7, 9 PM $0.0175
-0.06%
$43.83 million $41,282
Aug 7, 8 PM $0.0175
-0.11%
$43.85 million $41,250
Aug 7, 7 PM $0.0175
+0.17%
$43.85 million $41,014
Aug 7, 6 PM $0.0175
-0.23%
$43.67 million $40,871
Aug 7, 5 PM $0.0175
-0.11%
$43.7 million $40,788
Aug 7, 4 PM $0.0175
-0.11%
$43.77 million $39,835
Aug 7, 3 PM $0.0175
+0.00%
$43.85 million $39,508
Aug 7, 2 PM $0.0175
+0.06%
$43.88 million $39,783
Aug 7, 1 PM $0.0176
-0.28%
$43.92 million $39,051
Aug 7, 12 PM $0.0176
+0.46%
$44.1 million $38,559
Aug 7, 11 AM $0.0176
+0.17%
$43.9 million $37,077
Aug 7, 10 AM $0.0175
+0.11%
$43.8 million $36,326
Aug 7, 9 AM $0.0175
+0.34%
$43.77 million $35,683
Aug 7, 8 AM $0.0174
+0.46%
$43.6 million $34,590
Aug 7, 7 AM $0.0174
+0.12%
$43.45 million $33,816
Aug 7, 6 AM $0.0174
+0.00%
$43.42 million $34,284
Aug 7, 5 AM $0.0174
+0.17%
$43.45 million $33,721
Aug 7, 4 AM $0.0173
-0.12%
$43.35 million $33,845
Aug 7, 3 AM $0.0174
-0.06%
$43.4 million $33,788
Aug 7, 2 AM $0.0174
-0.06%
$43.48 million $33,620
Aug 7, 1 AM $0.0174
+0.06%
$43.48 million $33,454
Aug 7, 12 AM $0.0174
-0.12%
$43.38 million $33,216
Aug 6, 11 PM $0.0174
+0.00%
$43.42 million $33,349
Aug 6, 10 PM $0.0174
-0.06%
$43.45 million $33,422
Aug 6, 9 PM $0.0174
-0.06%
$43.5 million $33,431
Aug 6, 8 PM $0.0174
+0.00%
$43.5 million $33,705
Aug 6, 7 PM $0.0174
+0.06%
$43.52 million $33,956
Aug 6, 6 PM $0.0174
-0.29%
$43.48 million $33,894
Aug 6, 5 PM $0.0175
-0.23%
$43.63 million $34,393
Aug 6, 4 PM $0.0175
+0.17%
$43.7 million $34,719