Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.372
+0.48%
$930.81 million $98,633
Jun 11, 2023 $0.37
-0.71%
$926.2 million $90,131
Jun 10, 2023 $0.373
-6.15%
$932.82 million $124,596
Jun 9, 2023 $0.397
+4.62%
$993.7 million $85,077
Jun 8, 2023 $0.354
-10.26%
$884.15 million $95,652
Jun 7, 2023 $0.394
-2.55%
$984.79 million $97,096
Jun 6, 2023 $0.404
+3.86%
$1.01 billion $118,159
Jun 5, 2023 $0.389
+1.46%
$972.57 million $108,305
Jun 4, 2023 $0.383
+0.19%
$958.18 million $100,809
Jun 3, 2023 $0.383
+1.53%
$956.39 million $100,055
Jun 2, 2023 $0.377
-6.33%
$941.67 million $103,261
Jun 1, 2023 $0.402
-2.45%
$1.01 billion $104,400
May 31, 2023 $0.412
-1.27%
$1.03 billion $137,224
May 30, 2023 $0.418
+3.00%
$1.04 billion $109,901
May 29, 2023 $0.405
-1.68%
$1.01 billion $106,332
May 28, 2023 $0.412
-1.86%
$1.03 billion $104,949
May 27, 2023 $0.419
+2.79%
$1.05 billion $104,526
May 26, 2023 $0.409
-1.67%
$1.02 billion $118,669
May 25, 2023 $0.416
-0.20%
$1.04 billion $116,256
May 24, 2023 $0.416
-6.39%
$1.04 billion $128,621
May 23, 2023 $0.445
+4.43%
$1.11 billion $137,345
May 22, 2023 $0.426
-2.90%
$1.07 billion $150,111
May 21, 2023 $0.439
+3.91%
$1.1 billion $143,495
May 20, 2023 $0.423
+0.46%
$1.06 billion $141,986
May 19, 2023 $0.413
-0.68%
$1.03 billion $105,944
May 18, 2023 $0.416
+1.34%
$1.04 billion $98,229
May 17, 2023 $0.41
-6.78%
$1.03 billion $108,312
May 16, 2023 $0.44
-8.33%
$1.1 billion $139,690
May 15, 2023 $0.48
-1.01%
$1.2 billion $89,770
May 14, 2023 $0.485
-2.06%
$1.21 billion $100,516
May 13, 2023 $0.496
+10.32%
$1.24 billion $861,679
May 12, 2023 $0.45
-3.57%
$1.13 billion $1.19 million
May 11, 2023 $0.467
+31.14%
$1.17 billion $1.69 million
May 10, 2023 $0.356
-23.51%
$889.72 million $162,889
May 9, 2023 $0.464
+0.09%
$1.16 billion $111,056
May 8, 2023 $0.465
-16.96%
$1.16 billion $103,339
May 7, 2023 $0.56
-12.46%
$1.4 billion $117,435
May 6, 2023 $0.64
-6.27%
$1.6 billion $121,846
May 5, 2023 $0.684
-5.56%
$1.71 billion $120,929
May 4, 2023 $0.726
-4.76%
$1.82 billion $121,234
May 3, 2023 $0.764
+2.01%
$1.91 billion $111,016
May 2, 2023 $0.749
-4.52%
$1.87 billion $137,124
May 1, 2023 $0.784
+0.26%
$1.96 billion $90,052
Apr 30, 2023 $0.781
-6.02%
$1.95 billion $157,096
Apr 29, 2023 $0.832
+5.00%
$2.08 billion $139,083
Apr 28, 2023 $0.794
+2.40%
$1.98 billion $132,685
Apr 27, 2023 $0.779
-2.54%
$1.95 billion $92,658
Apr 26, 2023 $0.803
-2.82%
$2.01 billion $133,384
Apr 25, 2023 $0.834
-0.73%
$2.09 billion $102,502
Apr 24, 2023 $0.84
-7.87%
$2.1 billion $127,096