Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.0173
-0.12%
$43.15 million $53,425
Aug 10, 5 PM $0.0173
-0.06%
$43.13 million $51,388
Aug 10, 4 PM $0.0172
-0.63%
$43.1 million $49,471
Aug 10, 3 PM $0.0173
-0.57%
$43.35 million $48,347
Aug 10, 2 PM $0.0175
+0.00%
$43.65 million $47,375
Aug 10, 1 PM $0.0174
-0.57%
$43.55 million $46,468
Aug 10, 12 PM $0.0175
-0.34%
$43.8 million $45,486
Aug 10, 11 AM $0.0176
+0.23%
$43.98 million $44,406
Aug 10, 10 AM $0.0176
+0.11%
$43.9 million $44,249
Aug 10, 9 AM $0.0175
-0.34%
$43.88 million $43,972
Aug 10, 8 AM $0.0176
-0.06%
$44.02 million $43,333
Aug 10, 7 AM $0.0176
-0.06%
$44.02 million $43,231
Aug 10, 6 AM $0.0176
+0.17%
$44.05 million $42,725
Aug 10, 5 AM $0.0176
+0.23%
$43.98 million $42,208
Aug 10, 4 AM $0.0175
+0.00%
$43.88 million $42,254
Aug 10, 3 AM $0.0175
-0.11%
$43.88 million $41,910
Aug 10, 2 AM $0.0176
-0.06%
$43.95 million $41,784
Aug 10, 1 AM $0.0176
+0.28%
$44 million $41,239
Aug 10, 12 AM $0.0175
+0.23%
$43.88 million $41,016
Aug 9, 11 PM $0.0175
-0.28%
$43.77 million $39,865
Aug 9, 10 PM $0.0176
-0.17%
$43.95 million $38,898
Aug 9, 9 PM $0.0176
+0.06%
$44 million $37,547
Aug 9, 8 PM $0.0176
-0.06%
$43.98 million $36,434
Aug 9, 7 PM $0.0176
+0.00%
$44 million $35,225
Aug 9, 6 PM $0.0176
+0.00%
$44 million $34,798
Aug 9, 5 PM $0.0176
-0.06%
$44 million $34,885
Aug 9, 4 PM $0.0176
+0.06%
$44.05 million $34,726
Aug 9, 3 PM $0.0176
-0.06%
$44.02 million $33,801
Aug 9, 2 PM $0.0176
+0.00%
$44.02 million $33,171
Aug 9, 1 PM $0.0176
+0.40%
$44.02 million $32,631
Aug 9, 12 PM $0.0175
+0.06%
$43.85 million $31,820
Aug 9, 11 AM $0.0175
+0.00%
$43.85 million $31,754
Aug 9, 10 AM $0.0175
+0.11%
$43.85 million $31,713
Aug 9, 9 AM $0.0175
+0.06%
$43.77 million $31,370
Aug 9, 8 AM $0.0175
-0.06%
$43.75 million $31,449
Aug 9, 7 AM $0.0175
-0.06%
$43.75 million $30,772
Aug 9, 6 AM $0.0175
+0.06%
$43.77 million $29,917
Aug 9, 5 AM $0.0175
+0.00%
$43.73 million $29,836
Aug 9, 4 AM $0.0175
+0.00%
$43.73 million $29,408
Aug 9, 3 AM $0.0175
-0.06%
$43.73 million $29,373
Aug 9, 2 AM $0.0175
-0.06%
$43.75 million $29,172
Aug 9, 1 AM $0.0175
-0.17%
$43.77 million $28,735
Aug 9, 12 AM $0.0175
+0.00%
$43.85 million $28,292
Aug 8, 11 PM $0.0175
+0.00%
$43.85 million $28,083
Aug 8, 10 PM $0.0175
-0.06%
$43.85 million $28,206
Aug 8, 9 PM $0.0176
-0.06%
$43.9 million $28,208
Aug 8, 8 PM $0.0176
+0.00%
$43.92 million $28,228
Aug 8, 7 PM $0.0176
+0.06%
$43.92 million $28,406
Aug 8, 6 PM $0.0176
-0.11%
$43.9 million $28,910
Aug 8, 5 PM $0.0176
+0.06%
$43.95 million $29,027