Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.0171
+0.00%
$42.8 million $36,617
Aug 12, 6 PM $0.0171
-0.12%
$42.8 million $36,813
Aug 12, 5 PM $0.0171
+0.00%
$42.85 million $37,585
Aug 12, 4 PM $0.0171
+0.12%
$42.88 million $37,841
Aug 12, 3 PM $0.0171
+0.18%
$42.85 million $38,446
Aug 12, 2 PM $0.0171
-0.46%
$42.83 million $38,830
Aug 12, 1 PM $0.0172
-0.40%
$43.1 million $38,464
Aug 12, 12 PM $0.0173
-0.23%
$43.27 million $38,819
Aug 12, 11 AM $0.0173
+0.06%
$43.35 million $38,353
Aug 12, 10 AM $0.0173
+0.06%
$43.3 million $38,334
Aug 12, 9 AM $0.0173
+0.46%
$43.25 million $37,699
Aug 12, 8 AM $0.0172
-0.06%
$43.05 million $37,761
Aug 12, 7 AM $0.0172
+0.12%
$43.05 million $37,420
Aug 12, 6 AM $0.0172
-0.29%
$42.95 million $37,059
Aug 12, 5 AM $0.0172
+0.12%
$43.1 million $36,540
Aug 12, 4 AM $0.0172
-0.06%
$43.08 million $36,221
Aug 12, 3 AM $0.0172
+0.00%
$43.05 million $36,195
Aug 12, 2 AM $0.0172
-0.17%
$43.02 million $36,087
Aug 12, 1 AM $0.0172
+0.06%
$43.08 million $35,714
Aug 12, 12 AM $0.0172
+0.23%
$43.02 million $35,748
Aug 11, 11 PM $0.0172
+0.00%
$42.95 million $36,212
Aug 11, 10 PM $0.0172
-0.12%
$42.98 million $36,599
Aug 11, 9 PM $0.0172
-0.12%
$42.98 million $36,878
Aug 11, 8 PM $0.0172
+0.29%
$43.02 million $37,379
Aug 11, 7 PM $0.0171
+0.18%
$42.85 million $37,970
Aug 11, 6 PM $0.0171
-0.47%
$42.75 million $39,088
Aug 11, 5 PM $0.0172
+0.17%
$42.95 million $40,228
Aug 11, 4 PM $0.0171
-0.06%
$42.88 million $41,918
Aug 11, 3 PM $0.0172
-0.35%
$42.9 million $42,851
Aug 11, 2 PM $0.0172
-0.58%
$43.05 million $42,970
Aug 11, 1 PM $0.0173
-0.35%
$43.27 million $43,622
Aug 11, 12 PM $0.0174
-0.12%
$43.42 million $44,125
Aug 11, 11 AM $0.0174
+0.23%
$43.48 million $44,742
Aug 11, 10 AM $0.0173
-0.06%
$43.35 million $44,712
Aug 11, 9 AM $0.0174
+0.17%
$43.38 million $44,956
Aug 11, 8 AM $0.0173
+0.12%
$43.3 million $45,349
Aug 11, 7 AM $0.0173
+0.06%
$43.23 million $46,170
Aug 11, 6 AM $0.0173
-0.17%
$43.13 million $47,113
Aug 11, 5 AM $0.0173
+0.00%
$43.2 million $47,724
Aug 11, 4 AM $0.0173
-0.17%
$43.23 million $48,020
Aug 11, 3 AM $0.0173
+0.06%
$43.27 million $48,264
Aug 11, 2 AM $0.0173
-0.06%
$43.23 million $48,690
Aug 11, 1 AM $0.0173
+0.06%
$43.25 million $49,765
Aug 11, 12 AM $0.0173
+0.12%
$43.23 million $50,588
Aug 10, 11 PM $0.0173
-0.06%
$43.17 million $51,522
Aug 10, 10 PM $0.0173
+0.06%
$43.2 million $52,208
Aug 10, 9 PM $0.0173
-0.17%
$43.2 million $53,341
Aug 10, 8 PM $0.0173
+0.17%
$43.3 million $53,955
Aug 10, 7 PM $0.0173
+0.12%
$43.2 million $54,466
Aug 10, 6 PM $0.0173
-0.12%
$43.15 million $53,425