Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.317
-4.33%
$791.69 million $182,555
Sep 19, 2023 $0.334
+11.59%
$835.09 million $187,238
Sep 18, 2023 $0.299
+4.25%
$748.51 million $186,862
Sep 17, 2023 $0.289
+1.43%
$721.4 million $169,050
Sep 16, 2023 $0.285
+2.48%
$711.26 million $130,473
Sep 15, 2023 $0.278
-1.63%
$693.75 million $143,547
Sep 14, 2023 $0.282
-1.67%
$705.1 million $115,683
Sep 13, 2023 $0.287
+0.03%
$717.06 million $156,092
Sep 12, 2023 $0.287
-1.13%
$716.83 million $90,321
Sep 11, 2023 $0.29
+6.74%
$725.17 million $71,017
Sep 10, 2023 $0.272
+0.06%
$679.32 million $154,360
Sep 9, 2023 $0.268
-6.30%
$670.16 million $144,558
Sep 8, 2023 $0.288
+6.38%
$719.89 million $24,833
Sep 7, 2023 $0.271
-6.78%
$676.67 million $144,753
Sep 6, 2023 $0.29
+0.41%
$725.77 million $143,608
Sep 5, 2023 $0.289
-0.83%
$722.97 million $148,500
Sep 4, 2023 $0.292
-0.93%
$729.34 million $127,191
Sep 3, 2023 $0.295
-1.06%
$736.37 million $143,347
Sep 2, 2023 $0.298
+0.20%
$744.04 million $177,124
Sep 1, 2023 $0.297
+5.95%
$742.42 million $183,268
Aug 31, 2023 $0.28
+1.53%
$700.95 million $161,078
Aug 30, 2023 $0.276
+1.58%
$690.47 million $164,736
Aug 29, 2023 $0.272
-2.62%
$679.78 million $141,420
Aug 28, 2023 $0.279
+16.33%
$698.06 million $280,827
Aug 27, 2023 $0.241
+5.45%
$601.29 million $806,740
Aug 26, 2023 $0.228
+0.13%
$570.14 million $148,828
Aug 25, 2023 $0.228
-6.22%
$569.46 million $256,519
Aug 24, 2023 $0.243
-3.25%
$607.2 million $161,229
Aug 23, 2023 $0.256
+1.40%
$640.66 million $25,163
Aug 22, 2023 $0.253
-4.93%
$631.72 million $167,932
Aug 21, 2023 $0.266
-13.10%
$664.56 million $100,878
Aug 20, 2023 $0.306
+16.87%
$764.78 million $106,072
Aug 19, 2023 $0.262
-6.34%
$654.42 million $182,330
Aug 18, 2023 $0.28
+8.40%
$698.83 million $106,496
Aug 17, 2023 $0.258
-15.26%
$644.71 million $114,493
Aug 16, 2023 $0.309
+2.91%
$772.88 million $27,653
Aug 15, 2023 $0.3
-3.20%
$751.21 million $133,568
Aug 14, 2023 $0.31
-0.83%
$775.95 million $214,259
Aug 13, 2023 $0.313
+0.89%
$781.39 million $131,101
Aug 12, 2023 $0.31
-0.18%
$774.28 million $104,548
Aug 11, 2023 $0.31
-0.66%
$775.67 million $154,760
Aug 10, 2023 $0.312
+0.29%
$780.78 million $125,781
Aug 9, 2023 $0.311
-0.60%
$778.52 million $180,028
Aug 8, 2023 $0.313
-0.60%
$783.25 million $136,428
Aug 7, 2023 $0.315
+1.69%
$787.73 million $127,049
Aug 6, 2023 $0.31
-2.10%
$774.11 million $104,231
Aug 5, 2023 $0.316
+0.18%
$790.66 million $171,027
Aug 4, 2023 $0.316
-1.52%
$789.17 million $126,411
Aug 3, 2023 $0.321
+2.84%
$801.26 million $144,749
Aug 2, 2023 $0.325
-6.34%
$812.01 million $84,648