Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.317
-4.33%
$791.69 million $182,555
Sep 19, 2023 $0.334
+11.59%
$835.09 million $187,238
Sep 18, 2023 $0.299
+4.25%
$748.51 million $186,862
Sep 17, 2023 $0.289
+1.43%
$721.4 million $169,050
Sep 16, 2023 $0.285
+2.48%
$711.26 million $130,473
Sep 15, 2023 $0.278
-1.63%
$693.75 million $143,547
Sep 14, 2023 $0.282
-1.67%
$705.1 million $115,683
Sep 13, 2023 $0.287
+0.03%
$717.06 million $156,092
Sep 12, 2023 $0.287
-1.13%
$716.83 million $90,321
Sep 11, 2023 $0.29
+6.74%
$725.17 million $71,017
Sep 10, 2023 $0.272
+0.06%
$679.32 million $154,360
Sep 9, 2023 $0.268
-6.30%
$670.16 million $144,558
Sep 8, 2023 $0.288
+6.38%
$719.89 million $24,833
Sep 7, 2023 $0.271
-6.78%
$676.67 million $144,753
Sep 6, 2023 $0.29
+0.41%
$725.77 million $143,608
Sep 5, 2023 $0.289
-0.83%
$722.97 million $148,500
Sep 4, 2023 $0.292
-0.93%
$729.34 million $127,191
Sep 3, 2023 $0.295
-1.06%
$736.37 million $143,347
Sep 2, 2023 $0.298
+0.20%
$744.04 million $177,124
Sep 1, 2023 $0.297
+5.95%
$742.42 million $183,268
Aug 31, 2023 $0.28
+1.53%
$700.95 million $161,078
Aug 30, 2023 $0.276
+1.58%
$690.47 million $164,736
Aug 29, 2023 $0.272
-2.62%
$679.78 million $141,420
Aug 28, 2023 $0.279
+16.33%
$698.06 million $280,827
Aug 27, 2023 $0.241
+5.45%
$601.29 million $806,740
Aug 26, 2023 $0.228
+0.13%
$570.14 million $148,828
Aug 25, 2023 $0.228
-6.22%
$569.46 million $256,519
Aug 24, 2023 $0.243
-3.25%
$607.2 million $161,229
Aug 23, 2023 $0.256
+1.40%
$640.66 million $25,163
Aug 22, 2023 $0.253
-4.93%
$631.72 million $167,932
Aug 21, 2023 $0.266
-13.10%
$664.56 million $100,878
Aug 20, 2023 $0.306
+16.87%
$764.78 million $106,072
Aug 19, 2023 $0.262
-6.34%
$654.42 million $182,330
Aug 18, 2023 $0.28
+8.40%
$698.83 million $106,496
Aug 17, 2023 $0.258
-15.26%
$644.71 million $114,493
Aug 16, 2023 $0.309
+2.91%
$772.88 million $27,653
Aug 15, 2023 $0.3
-3.20%
$751.21 million $133,568
Aug 14, 2023 $0.31
-0.83%
$775.95 million $214,259
Aug 13, 2023 $0.313
+0.89%
$781.39 million $131,101
Aug 12, 2023 $0.31
-0.18%
$774.28 million $104,548
Aug 11, 2023 $0.31
-0.66%
$775.67 million $154,760
Aug 10, 2023 $0.312
+0.29%
$780.78 million $125,781
Aug 9, 2023 $0.311
-0.60%
$778.52 million $180,028
Aug 8, 2023 $0.313
-0.60%
$783.25 million $136,428
Aug 7, 2023 $0.315
+1.69%
$787.73 million $127,049
Aug 6, 2023 $0.31
-2.10%
$774.11 million $104,231
Aug 5, 2023 $0.316
+0.18%
$790.66 million $171,027
Aug 4, 2023 $0.316
-1.52%
$789.17 million $126,411
Aug 3, 2023 $0.321
+2.84%
$801.26 million $144,749
Aug 2, 2023 $0.325
-6.34%
$812.01 million $84,648