Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.017
-0.06%
$42.45 million $41,620
Aug 14, 8 PM $0.017
-0.18%
$42.45 million $41,411
Aug 14, 7 PM $0.017
+0.06%
$42.5 million $41,279
Aug 14, 6 PM $0.017
+0.30%
$42.48 million $40,920
Aug 14, 5 PM $0.017
-0.23%
$42.52 million $40,767
Aug 14, 4 PM $0.017
+0.18%
$42.6 million $40,958
Aug 14, 3 PM $0.017
+0.65%
$42.58 million $41,443
Aug 14, 2 PM $0.0169
-0.18%
$42.25 million $40,350
Aug 14, 1 PM $0.0169
-0.12%
$42.27 million $39,574
Aug 14, 12 PM $0.0169
-0.12%
$42.38 million $38,834
Aug 14, 11 AM $0.017
+0.12%
$42.48 million $38,048
Aug 14, 10 AM $0.017
+0.12%
$42.4 million $37,674
Aug 14, 9 AM $0.017
-0.18%
$42.4 million $36,617
Aug 14, 8 AM $0.017
+0.06%
$42.48 million $36,197
Aug 14, 7 AM $0.017
+0.00%
$42.5 million $35,212
Aug 14, 6 AM $0.017
-0.47%
$42.58 million $34,449
Aug 14, 5 AM $0.0171
+0.06%
$42.8 million $33,722
Aug 14, 4 AM $0.0171
+0.12%
$42.77 million $34,111
Aug 14, 3 AM $0.0171
-0.18%
$42.75 million $33,724
Aug 14, 2 AM $0.0171
-0.06%
$42.88 million $33,504
Aug 14, 1 AM $0.0171
+0.00%
$42.88 million $33,479
Aug 14, 12 AM $0.0171
+0.06%
$42.88 million $33,412
Aug 13, 11 PM $0.0171
-0.12%
$42.83 million $33,168
Aug 13, 10 PM $0.0171
+0.00%
$42.88 million $33,281
Aug 13, 9 PM $0.0171
+0.06%
$42.83 million $33,431
Aug 13, 8 PM $0.0171
+0.06%
$42.8 million $33,773
Aug 13, 7 PM $0.0171
+0.12%
$42.8 million $33,831
Aug 13, 6 PM $0.0171
+0.35%
$42.75 million $33,947
Aug 13, 5 PM $0.0171
+0.06%
$42.65 million $33,812
Aug 13, 4 PM $0.017
-0.53%
$42.63 million $33,067
Aug 13, 3 PM $0.0172
-0.46%
$42.95 million $32,026
Aug 13, 2 PM $0.0173
+0.23%
$43.13 million $32,883
Aug 13, 1 PM $0.0172
-0.06%
$43.02 million $33,483
Aug 13, 12 PM $0.0172
+0.35%
$42.98 million $33,755
Aug 13, 11 AM $0.0171
-0.29%
$42.85 million $34,799
Aug 13, 10 AM $0.0172
-0.17%
$42.98 million $34,900
Aug 13, 9 AM $0.0172
+0.00%
$43.05 million $35,861
Aug 13, 8 AM $0.0172
-0.17%
$43.05 million $36,089
Aug 13, 7 AM $0.0172
-0.12%
$43.1 million $35,980
Aug 13, 6 AM $0.0173
+0.12%
$43.15 million $36,297
Aug 13, 5 AM $0.0173
+0.35%
$43.13 million $36,820
Aug 13, 4 AM $0.0172
+0.17%
$43.02 million $36,885
Aug 13, 3 AM $0.0172
+0.17%
$42.98 million $37,060
Aug 13, 2 AM $0.0172
+0.18%
$42.9 million $37,175
Aug 13, 1 AM $0.0171
-0.06%
$42.88 million $37,217
Aug 13, 12 AM $0.0172
+0.18%
$42.92 million $37,097
Aug 12, 11 PM $0.0171
+0.00%
$42.8 million $37,039
Aug 12, 10 PM $0.0171
+0.06%
$42.83 million $36,767
Aug 12, 9 PM $0.0171
-0.17%
$42.88 million $36,834
Aug 12, 8 PM $0.0172
+0.18%
$42.9 million $36,662