Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.252
-3.73%
$630.71 million $175,626
Nov 8, 2023 $0.261
-0.40%
$652.52 million $152,414
Nov 7, 2023 $0.258
-0.50%
$645.97 million $111,076
Nov 6, 2023 $0.26
-1.43%
$647.7 million $55,267
Nov 5, 2023 $0.263
-5.98%
$658.42 million $217,083
Nov 4, 2023 $0.28
+3.85%
$700.88 million $308,993
Nov 3, 2023 $0.268
-0.64%
$670.91 million $83,515
Nov 2, 2023 $0.27
+1.48%
$675.1 million $218,224
Nov 1, 2023 $0.266
-1.22%
$665.06 million $146,889
Oct 31, 2023 $0.27
-1.14%
$673.81 million $182,257
Oct 30, 2023 $0.273
-3.03%
$681.5 million $248,366
Oct 29, 2023 $0.281
+0.90%
$702.06 million $619,239
Oct 28, 2023 $0.278
+2.74%
$693.91 million $390,795
Oct 27, 2023 $0.276
+2.84%
$690.22 million $78,090
Oct 26, 2023 $0.269
-3.38%
$672.1 million $203,029
Oct 25, 2023 $0.278
+4.30%
$695.83 million $28,075
Oct 24, 2023 $0.265
+0.92%
$663.12 million $141,546
Oct 23, 2023 $0.262
+1.29%
$656.03 million $124,426
Oct 22, 2023 $0.259
+2.56%
$647.89 million $141,828
Oct 21, 2023 $0.253
+1.41%
$631.8 million $119,896
Oct 20, 2023 $0.249
-6.44%
$622.91 million $117,857
Oct 19, 2023 $0.266
+4.34%
$665.78 million $78,258
Oct 18, 2023 $0.253
+4.35%
$633.6 million $24,185
Oct 17, 2023 $0.241
-9.53%
$601.97 million $218,838
Oct 16, 2023 $0.266
-3.33%
$665.31 million $262,971
Oct 15, 2023 $0.275
-4.02%
$688.15 million $62,402
Oct 14, 2023 $0.287
-0.87%
$717.22 million $170,087
Oct 13, 2023 $0.289
-3.73%
$723.59 million $173,220
Oct 12, 2023 $0.304
-0.10%
$759.65 million $124,602
Oct 11, 2023 $0.304
-0.72%
$759.36 million $123,331
Oct 10, 2023 $0.306
-1.43%
$764.92 million $114,814
Oct 9, 2023 $0.312
+0.31%
$780.93 million $108,609
Oct 8, 2023 $0.311
+1.92%
$778.41 million $54,169
Oct 7, 2023 $0.306
-0.83%
$765.7 million $136,086
Oct 6, 2023 $0.308
-2.37%
$769.88 million $132,483
Oct 5, 2023 $0.315
+1.71%
$786.95 million $118,676
Oct 4, 2023 $0.309
-0.15%
$773.7 million $141,966
Oct 3, 2023 $0.311
-1.27%
$777.06 million $165,091
Oct 2, 2023 $0.315
+0.76%
$786.3 million $166,907
Oct 1, 2023 $0.314
+0.04%
$784.63 million $138,325
Sep 30, 2023 $0.314
-4.92%
$783.97 million $142,840
Sep 29, 2023 $0.33
+4.16%
$825.25 million $31,617
Sep 28, 2023 $0.317
+1.80%
$792.3 million $166,540
Sep 27, 2023 $0.311
-0.63%
$778.25 million $125,466
Sep 26, 2023 $0.31
-3.47%
$775.37 million $119,297
Sep 25, 2023 $0.323
+3.68%
$806.83 million $122,703
Sep 24, 2023 $0.312
-2.67%
$779.31 million $122,407
Sep 23, 2023 $0.32
+0.88%
$800.23 million $111,312
Sep 22, 2023 $0.32
-3.84%
$799.99 million $107,147
Sep 21, 2023 $0.333
+5.08%
$831.95 million $25,627