Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.612
+1.08%
$1.53 billion $228,104
Dec 28, 2023 $0.606
+2.71%
$1.51 billion $266,076
Dec 27, 2023 $0.59
-2.40%
$1.47 billion $218,514
Dec 26, 2023 $0.604
-11.83%
$1.51 billion $184,871
Dec 25, 2023 $0.679
-5.50%
$1.7 billion $241,672
Dec 24, 2023 $0.719
+3.81%
$1.8 billion $341,252
Dec 23, 2023 $0.693
+7.33%
$1.73 billion $238,963
Dec 22, 2023 $0.645
-7.62%
$1.61 billion $251,492
Dec 21, 2023 $0.698
+16.88%
$1.75 billion $66,447
Dec 20, 2023 $0.597
-6.71%
$1.49 billion $289,043
Dec 19, 2023 $0.64
-8.70%
$1.6 billion $283,806
Dec 18, 2023 $0.701
-11.39%
$1.75 billion $326,668
Dec 17, 2023 $0.792
+13.40%
$1.98 billion $373,665
Dec 16, 2023 $0.698
+78.54%
$1.75 billion $519,541
Dec 15, 2023 $0.391
-5.59%
$977.48 million $251,866
Dec 14, 2023 $0.414
+23.72%
$1.04 billion $288,850
Dec 13, 2023 $0.336
-18.69%
$838.95 million $249,807
Dec 12, 2023 $0.413
-20.23%
$1.03 billion $51,310
Dec 11, 2023 $0.517
-15.07%
$1.29 billion $74,941
Dec 10, 2023 $0.609
+101.94%
$1.52 billion $184,593
Dec 9, 2023 $0.302
-6.43%
$755.76 million $379,092
Dec 8, 2023 $0.322
+5.93%
$804.65 million $32,744
Dec 7, 2023 $0.304
-1.39%
$759.57 million $31,190
Dec 6, 2023 $0.31
+1.51%
$774.44 million $41,362
Dec 5, 2023 $0.305
-1.42%
$762.89 million $31,402
Dec 4, 2023 $0.31
+10.01%
$773.89 million $27,970
Dec 3, 2023 $0.281
-11.54%
$703.47 million $97,995
Dec 2, 2023 $0.318
-0.53%
$795.25 million $28,442
Dec 1, 2023 $0.32
+0.22%
$799.52 million $22,700
Nov 30, 2023 $0.319
-2.35%
$797.78 million $28,173
Nov 29, 2023 $0.327
+1.23%
$816.99 million $27,045
Nov 28, 2023 $0.323
-1.02%
$807.1 million $31,307
Nov 27, 2023 $0.322
+10.38%
$804.06 million $31,857
Nov 26, 2023 $0.291
-8.22%
$728.43 million $106,575
Nov 25, 2023 $0.317
+2.17%
$793.65 million $35,592
Nov 24, 2023 $0.311
+0.22%
$776.82 million $27,080
Nov 23, 2023 $0.31
-1.14%
$775.09 million $23,624
Nov 22, 2023 $0.314
+0.76%
$784 million $49,247
Nov 21, 2023 $0.293
-1.10%
$731.58 million $29,055
Nov 20, 2023 $0.296
+11.46%
$739.72 million $168,716
Nov 19, 2023 $0.264
-0.62%
$659.36 million $79,626
Nov 18, 2023 $0.265
-0.17%
$663.5 million $151,038
Nov 17, 2023 $0.266
-0.55%
$664.63 million $213,810
Nov 16, 2023 $0.267
+3.97%
$668.27 million $98,547
Nov 15, 2023 $0.257
+4.30%
$642.78 million $162,059
Nov 14, 2023 $0.247
-5.12%
$616.29 million $101,531
Nov 13, 2023 $0.26
+4.52%
$649.57 million $207,845
Nov 12, 2023 $0.248
-1.57%
$619.6 million $182,705
Nov 11, 2023 $0.252
-2.87%
$629.47 million $110,272
Nov 10, 2023 $0.259
+2.75%
$648.04 million $169,986