Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.0175
+0.17%
$43.7 million $32,507
Aug 18, 10 PM $0.0175
+0.06%
$43.63 million $33,452
Aug 18, 9 PM $0.0174
+0.00%
$43.6 million $34,362
Aug 18, 8 PM $0.0174
-0.11%
$43.6 million $35,169
Aug 18, 7 PM $0.0175
-0.17%
$43.65 million $36,152
Aug 18, 6 PM $0.0175
+0.17%
$43.73 million $37,758
Aug 18, 5 PM $0.0175
-0.11%
$43.67 million $39,703
Aug 18, 4 PM $0.0175
-0.11%
$43.75 million $41,160
Aug 18, 3 PM $0.0175
+0.11%
$43.77 million $42,798
Aug 18, 2 PM $0.0175
+0.75%
$43.7 million $44,131
Aug 18, 1 PM $0.0173
+0.00%
$43.33 million $44,714
Aug 18, 12 PM $0.0173
-0.17%
$43.35 million $45,254
Aug 18, 11 AM $0.0174
+0.17%
$43.42 million $46,587
Aug 18, 10 AM $0.0173
+0.52%
$43.35 million $47,887
Aug 18, 9 AM $0.0173
-0.17%
$43.3 million $49,527
Aug 18, 8 AM $0.0174
+0.12%
$43.38 million $50,749
Aug 18, 7 AM $0.0173
-0.17%
$43.33 million $52,062
Aug 18, 6 AM $0.0174
+0.12%
$43.4 million $52,955
Aug 18, 5 AM $0.0173
+0.00%
$43.35 million $53,398
Aug 18, 4 AM $0.0173
+0.06%
$43.33 million $53,772
Aug 18, 3 AM $0.0173
+0.12%
$43.33 million $54,575
Aug 18, 2 AM $0.0173
-0.23%
$43.25 million $54,992
Aug 18, 1 AM $0.0173
-0.29%
$43.33 million $55,718
Aug 18, 12 AM $0.0174
-0.23%
$43.45 million $56,765
Aug 17, 11 PM $0.0174
+0.29%
$43.52 million $57,575
Aug 17, 10 PM $0.0174
-0.17%
$43.4 million $57,286
Aug 17, 9 PM $0.0174
-0.06%
$43.45 million $57,579
Aug 17, 8 PM $0.0174
+0.17%
$43.48 million $57,389
Aug 17, 7 PM $0.0174
-0.12%
$43.4 million $56,829
Aug 17, 6 PM $0.0174
+0.23%
$43.5 million $55,829
Aug 17, 5 PM $0.0174
+0.35%
$43.42 million $54,135
Aug 17, 4 PM $0.0173
-0.12%
$43.27 million $52,912
Aug 17, 3 PM $0.0173
+0.46%
$43.33 million $52,143
Aug 17, 2 PM $0.0172
+0.17%
$43.05 million $50,608
Aug 17, 1 PM $0.0172
+0.12%
$42.95 million $49,295
Aug 17, 12 PM $0.0172
-0.06%
$42.92 million $47,983
Aug 17, 11 AM $0.0172
-0.06%
$42.95 million $46,704
Aug 17, 10 AM $0.0172
+0.41%
$42.92 million $45,572
Aug 17, 9 AM $0.0171
-0.06%
$42.75 million $44,301
Aug 17, 8 AM $0.0171
-0.17%
$42.8 million $43,426
Aug 17, 7 AM $0.0172
-0.06%
$42.9 million $42,023
Aug 17, 6 AM $0.0172
+0.17%
$42.95 million $41,102
Aug 17, 5 AM $0.0171
+0.00%
$42.88 million $40,367
Aug 17, 4 AM $0.0172
+0.06%
$42.9 million $39,760
Aug 17, 3 AM $0.0171
+0.12%
$42.88 million $38,836
Aug 17, 2 AM $0.0171
+0.47%
$42.8 million $37,920
Aug 17, 1 AM $0.017
+0.18%
$42.6 million $37,332
Aug 17, 12 AM $0.017
+0.00%
$42.45 million $36,334
Aug 16, 11 PM $0.017
-0.06%
$42.45 million $35,153
Aug 16, 10 PM $0.017
-0.06%
$42.4 million $34,361