Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.0955
+1.38%
$238.75 million $220,608
Apr 6, 2024 $0.0942
-9.42%
$235.5 million $211,378
Apr 5, 2024 $0.104
-1.52%
$260 million $200,503
Apr 4, 2024 $0.106
-39.55%
$264 million $265,369
Apr 3, 2024 $0.175
-14.74%
$436.75 million $213,681
Apr 2, 2024 $0.205
-5.09%
$512.25 million $241,570
Apr 1, 2024 $0.216
+1.70%
$539.75 million $249,323
Mar 31, 2024 $0.212
-0.70%
$530.75 million $231,828
Mar 30, 2024 $0.214
-2.42%
$534.5 million $257,286
Mar 29, 2024 $0.219
+2.43%
$547.75 million $870,447
Mar 28, 2024 $0.211
-7.58%
$527.5 million $7.96 million
Mar 27, 2024 $0.228
+3.96%
$570.75 million $222,223
Mar 26, 2024 $0.22
-3.73%
$549 million $217,551
Mar 25, 2024 $0.228
+3.40%
$570.25 million $242,459
Mar 24, 2024 $0.221
-5.93%
$551.5 million $314,794
Mar 23, 2024 $0.234
-10.46%
$586.25 million $243,413
Mar 22, 2024 $0.262
-6.80%
$654.75 million $224,681
Mar 21, 2024 $0.281
-16.52%
$702.5 million $259,766
Mar 20, 2024 $0.338
-2.14%
$844.25 million $212,578
Mar 19, 2024 $0.345
-10.87%
$862.75 million $206,454
Mar 18, 2024 $0.387
-0.21%
$968 million $217,630
Mar 17, 2024 $0.388
+12.07%
$970 million $231,335
Mar 16, 2024 $0.346
-9.42%
$865.5 million $222,274
Mar 15, 2024 $0.382
-7.21%
$955.5 million $728,849
Mar 14, 2024 $0.412
+2.39%
$1.03 billion $2.7 million
Mar 13, 2024 $0.402
+1.87%
$1.01 billion $242,442
Mar 12, 2024 $0.395
-18.86%
$987.25 million $225,578
Mar 11, 2024 $0.487
+2.55%
$1.22 billion $232,929
Mar 10, 2024 $0.475
+7.40%
$1.19 billion $204,970
Mar 9, 2024 $0.442
-3.52%
$1.1 billion $210,493
Mar 8, 2024 $0.458
-3.17%
$1.15 billion $220,071
Mar 7, 2024 $0.473
-9.97%
$1.18 billion $248,254
Mar 6, 2024 $0.523
-3.20%
$1.31 billion $245,148
Mar 5, 2024 $0.54
+0.11%
$1.35 billion $251,801
Mar 4, 2024 $0.539
-5.45%
$1.35 billion $265,711
Mar 3, 2024 $0.571
+22.37%
$1.43 billion $253,846
Mar 2, 2024 $0.466
-14.74%
$1.17 billion $244,981
Mar 1, 2024 $0.547
-1.37%
$1.37 billion $256,617
Feb 29, 2024 $0.554
+0.22%
$1.39 billion $264,631
Feb 28, 2024 $0.553
-2.04%
$1.38 billion $260,618
Feb 27, 2024 $0.565
-1.19%
$1.41 billion $297,564
Feb 26, 2024 $0.572
+1.71%
$1.43 billion $298,415
Feb 25, 2024 $0.556
+0.05%
$1.39 billion $287,384
Feb 24, 2024 $0.557
-2.02%
$1.39 billion $278,847
Feb 23, 2024 $0.569
-0.61%
$1.42 billion $411,328
Feb 22, 2024 $0.572
+0.47%
$1.43 billion $432,719
Feb 21, 2024 $0.57
+0.32%
$1.42 billion $261,443
Feb 20, 2024 $0.568
-6.06%
$1.42 billion $263,439
Feb 19, 2024 $0.604
+3.81%
$1.51 billion $273,855
Feb 18, 2024 $0.582
-1.34%
$1.46 billion $324,410