Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.0208
-0.14%
$52.02 million $24,807
Aug 23, 1 AM $0.0208
-0.10%
$52.1 million $24,814
Aug 23, 12 AM $0.0209
+0.29%
$52.2 million $24,666
Aug 22, 11 PM $0.0208
+0.14%
$52.05 million $24,590
Aug 22, 10 PM $0.0208
+0.14%
$52 million $24,622
Aug 22, 9 PM $0.0207
-0.48%
$51.88 million $24,870
Aug 22, 8 PM $0.0209
-0.19%
$52.15 million $25,669
Aug 22, 7 PM $0.0209
+0.24%
$52.27 million $26,149
Aug 22, 6 PM $0.0208
-0.14%
$52.1 million $26,796
Aug 22, 5 PM $0.0209
-0.05%
$52.15 million $27,572
Aug 22, 4 PM $0.0209
+0.48%
$52.2 million $28,338
Aug 22, 3 PM $0.0208
-0.05%
$51.98 million $29,160
Aug 22, 2 PM $0.0208
-0.38%
$51.98 million $30,099
Aug 22, 1 PM $0.0209
+0.05%
$52.17 million $31,315
Aug 22, 12 PM $0.0209
+0.24%
$52.17 million $32,596
Aug 22, 11 AM $0.0208
+0.14%
$52.02 million $34,517
Aug 22, 10 AM $0.0208
-0.05%
$51.95 million $35,682
Aug 22, 9 AM $0.0208
-0.29%
$51.95 million $36,581
Aug 22, 8 AM $0.0208
-0.24%
$52.08 million $38,123
Aug 22, 7 AM $0.0209
-0.19%
$52.2 million $39,892
Aug 22, 6 AM $0.0209
+0.05%
$52.27 million $41,700
Aug 22, 5 AM $0.0209
-1.46%
$52.23 million $42,281
Aug 22, 4 AM $0.0212
+0.14%
$53.02 million $41,835
Aug 22, 3 AM $0.0212
+0.05%
$53 million $42,083
Aug 22, 2 AM $0.0212
+0.71%
$52.95 million $42,293
Aug 22, 1 AM $0.021
-0.05%
$52.6 million $43,128
Aug 22, 12 AM $0.021
-0.61%
$52.63 million $44,389
Aug 21, 11 PM $0.0211
-0.19%
$52.85 million $45,170
Aug 21, 10 PM $0.0212
+0.19%
$53.02 million $45,460
Aug 21, 9 PM $0.0212
+1.24%
$52.95 million $45,085
Aug 21, 8 PM $0.0209
+0.67%
$52.3 million $44,406
Aug 21, 7 PM $0.0208
+0.05%
$52.05 million $44,393
Aug 21, 6 PM $0.0208
-0.62%
$51.92 million $44,192
Aug 21, 5 PM $0.0209
-0.14%
$52.25 million $44,168
Aug 21, 4 PM $0.0209
+0.19%
$52.27 million $44,532
Aug 21, 3 PM $0.0209
-0.10%
$52.17 million $44,535
Aug 21, 2 PM $0.0209
+0.24%
$52.23 million $45,442
Aug 21, 1 PM $0.0209
+0.10%
$52.17 million $45,531
Aug 21, 12 PM $0.0208
+0.63%
$52.1 million $45,595
Aug 21, 11 AM $0.0208
-1.00%
$51.92 million $44,819
Aug 21, 10 AM $0.021
+0.10%
$52.58 million $44,560
Aug 21, 9 AM $0.0211
-1.45%
$52.7 million $45,120
Aug 21, 8 AM $0.0212
+2.91%
$53.08 million $45,072
Aug 21, 7 AM $0.0206
+0.93%
$51.58 million $45,009
Aug 21, 6 AM $0.0204
+0.25%
$51.02 million $44,496
Aug 21, 5 AM $0.0204
+0.54%
$50.9 million $44,738
Aug 21, 4 AM $0.0203
+0.55%
$50.65 million $44,910
Aug 21, 3 AM $0.0202
+0.35%
$50.4 million $45,018
Aug 21, 2 AM $0.0201
-0.64%
$50.25 million $45,211
Aug 21, 1 AM $0.0204
+2.26%
$50.88 million $44,986