Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.0425
-1.62%
$106.25 million $103,463
May 26, 2024 $0.0432
-10.00%
$108 million $97,333
May 25, 2024 $0.048
-2.83%
$120 million $91,281
May 24, 2024 $0.0494
+11.01%
$123.5 million $81,723
May 23, 2024 $0.0445
-8.25%
$111.25 million $105,564
May 22, 2024 $0.0485
-3.39%
$121.25 million $102,225
May 21, 2024 $0.0502
-0.59%
$125.5 million $117,354
May 20, 2024 $0.0505
-0.79%
$126.25 million $101,735
May 19, 2024 $0.0509
-6.26%
$127.25 million $185,150
May 18, 2024 $0.0546
+0.55%
$136.5 million $134,456
May 17, 2024 $0.0543
-3.38%
$135.75 million $153,989
May 16, 2024 $0.0562
+20.60%
$140.5 million $175,934
May 15, 2024 $0.0466
+1.08%
$116.5 million $178,523
May 14, 2024 $0.0461
+0.22%
$115.25 million $142,675
May 13, 2024 $0.0445
-8.25%
$111.25 million $153,317
May 12, 2024 $0.0485
-4.72%
$121.25 million $252,701
May 11, 2024 $0.0509
+6.26%
$127.25 million $229,188
May 10, 2024 $0.0479
+10.11%
$119.75 million $350,499
May 9, 2024 $0.0435
-13.69%
$108.75 million $221,809
May 8, 2024 $0.0507
-1.55%
$126.75 million $256,183
May 7, 2024 $0.0515
-5.85%
$128.75 million $263,507
May 6, 2024 $0.0547
+2.24%
$136.75 million $268,659
May 5, 2024 $0.0535
-3.78%
$133.75 million $213,334
May 4, 2024 $0.0556
-3.47%
$139 million $286,504
May 3, 2024 $0.0576
-8.86%
$144 million $382,429
May 2, 2024 $0.0632
-11.73%
$158 million $233,637
May 1, 2024 $0.0668
+6.37%
$179 million $221,001
Apr 30, 2024 $0.0628
-13.50%
$157 million $252,619
Apr 29, 2024 $0.0743
-4.74%
$185.75 million $299,430
Apr 28, 2024 $0.078
+1.17%
$195 million $353,823
Apr 27, 2024 $0.0771
-0.64%
$192.75 million $327,905
Apr 26, 2024 $0.076
-7.65%
$190 million $310,406
Apr 25, 2024 $0.0823
+1.48%
$205.75 million $352,622
Apr 24, 2024 $0.0811
-12.70%
$202.75 million $353,539
Apr 23, 2024 $0.0929
+14.69%
$232.25 million $291,012
Apr 22, 2024 $0.081
+17.05%
$202.5 million $274,533
Apr 21, 2024 $0.0692
-10.48%
$173 million $211,933
Apr 20, 2024 $0.0773
-0.77%
$193.25 million $273,984
Apr 19, 2024 $0.0733
+13.82%
$183.25 million $228,729
Apr 18, 2024 $0.0636
-6.06%
$159 million $312,605
Apr 17, 2024 $0.0677
+7.63%
$169.25 million $251,000
Apr 16, 2024 $0.0629
-17.02%
$157.25 million $174,464
Apr 15, 2024 $0.0758
-2.45%
$189.5 million $256,743
Apr 14, 2024 $0.0777
+6.73%
$194.25 million $393,691
Apr 13, 2024 $0.0728
-3.45%
$182 million $167,362
Apr 12, 2024 $0.081
-9.19%
$202.5 million $205,820
Apr 11, 2024 $0.0892
-2.30%
$223 million $201,748
Apr 10, 2024 $0.0899
-5.17%
$224.75 million $216,694
Apr 9, 2024 $0.093
-8.28%
$232.5 million $283,441
Apr 8, 2024 $0.101
+6.18%
$253.5 million $160,322