Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.0213
-0.14%
$53.15 million $29,189
Aug 27, 3 AM $0.0213
+0.14%
$53.2 million $29,442
Aug 27, 2 AM $0.0213
-0.23%
$53.15 million $29,407
Aug 27, 1 AM $0.0213
+0.28%
$53.3 million $29,599
Aug 27, 12 AM $0.0213
-0.33%
$53.13 million $29,326
Aug 26, 11 PM $0.0214
+0.56%
$53.4 million $29,340
Aug 26, 10 PM $0.0212
-0.28%
$53.02 million $29,162
Aug 26, 9 PM $0.0213
+0.38%
$53.15 million $29,203
Aug 26, 8 PM $0.0212
+0.00%
$52.95 million $29,444
Aug 26, 7 PM $0.0212
+0.00%
$52.98 million $29,829
Aug 26, 6 PM $0.0212
+0.00%
$52.95 million $29,925
Aug 26, 5 PM $0.0212
+0.52%
$52.95 million $30,093
Aug 26, 4 PM $0.0211
+0.00%
$52.65 million $30,235
Aug 26, 3 PM $0.0211
+0.38%
$52.7 million $30,085
Aug 26, 2 PM $0.021
-0.80%
$52.52 million $29,812
Aug 26, 1 PM $0.0211
-0.09%
$52.88 million $30,091
Aug 26, 12 PM $0.0212
-0.19%
$52.9 million $30,381
Aug 26, 11 AM $0.0212
-0.19%
$53.02 million $30,538
Aug 26, 10 AM $0.0213
+0.43%
$53.15 million $30,672
Aug 26, 9 AM $0.0212
-0.33%
$52.95 million $31,099
Aug 26, 8 AM $0.0213
-0.28%
$53.13 million $31,540
Aug 26, 7 AM $0.0213
+0.05%
$53.27 million $31,337
Aug 26, 6 AM $0.0213
-0.19%
$53.27 million $31,663
Aug 26, 5 AM $0.0213
+0.23%
$53.33 million $31,957
Aug 26, 4 AM $0.0213
-0.19%
$53.23 million $32,060
Aug 26, 3 AM $0.0214
-0.09%
$53.38 million $32,376
Aug 26, 2 AM $0.0214
+0.28%
$53.4 million $33,197
Aug 26, 1 AM $0.0213
+0.09%
$53.17 million $34,432
Aug 26, 12 AM $0.0212
+0.24%
$53.1 million $34,958
Aug 25, 11 PM $0.0212
-0.42%
$53.02 million $35,180
Aug 25, 10 PM $0.0213
+0.33%
$53.27 million $35,377
Aug 25, 9 PM $0.0212
+0.52%
$53.02 million $35,390
Aug 25, 8 PM $0.0211
-0.85%
$52.8 million $35,311
Aug 25, 7 PM $0.0213
-0.33%
$53.27 million $35,427
Aug 25, 6 PM $0.0214
-0.14%
$53.4 million $36,505
Aug 25, 5 PM $0.0214
+0.14%
$53.48 million $37,574
Aug 25, 4 PM $0.0214
-0.51%
$53.4 million $38,881
Aug 25, 3 PM $0.0214
+0.19%
$53.58 million $40,529
Aug 25, 2 PM $0.0214
+0.94%
$53.58 million $42,132
Aug 25, 1 PM $0.0212
-0.66%
$53 million $43,287
Aug 25, 12 PM $0.0213
-0.14%
$53.33 million $44,574
Aug 25, 11 AM $0.0214
-0.19%
$53.42 million $45,892
Aug 25, 10 AM $0.0214
+0.42%
$53.58 million $46,964
Aug 25, 9 AM $0.0214
-1.02%
$53.38 million $47,976
Aug 25, 8 AM $0.0216
+0.19%
$53.9 million $47,859
Aug 25, 7 AM $0.0215
-1.06%
$53.83 million $48,626
Aug 25, 6 AM $0.0217
-0.28%
$54.33 million $48,944
Aug 25, 5 AM $0.0218
+0.46%
$54.52 million $49,585
Aug 25, 4 AM $0.0217
-0.32%
$54.15 million $50,592
Aug 25, 3 AM $0.0217
-0.28%
$54.27 million $51,561