Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0661
+0.30%
$165.25 million $66,996
Oct 26, 2024 $0.0659
-10.22%
$164.75 million $50,332
Oct 25, 2024 $0.0734
-3.29%
$183.5 million $61,657
Oct 24, 2024 $0.0759
+1.07%
$189.75 million $61,152
Oct 23, 2024 $0.0751
-0.53%
$187.75 million $69,243
Oct 22, 2024 $0.0755
-1.18%
$188.75 million $71,031
Oct 21, 2024 $0.0764
+1.33%
$191 million $60,279
Oct 20, 2024 $0.0754
-2.46%
$188.5 million $51,840
Oct 19, 2024 $0.0773
+2.11%
$193.25 million $57,597
Oct 18, 2024 $0.0755
-4.79%
$188.75 million $54,976
Oct 17, 2024 $0.0793
+6.30%
$198.25 million $56,595
Oct 16, 2024 $0.0746
-8.47%
$186.5 million $58,179
Oct 15, 2024 $0.0815
+2.52%
$203.75 million $66,028
Oct 14, 2024 $0.079
+0.89%
$197.5 million $62,120
Oct 13, 2024 $0.0783
-7.12%
$195.75 million $64,933
Oct 12, 2024 $0.0843
+3.18%
$210.75 million $67,804
Oct 11, 2024 $0.0822
-0.24%
$205.5 million $53,616
Oct 10, 2024 $0.0824
+17.55%
$206 million $56,325
Oct 9, 2024 $0.0701
-5.53%
$175.25 million $60,779
Oct 8, 2024 $0.0742
-9.18%
$185.5 million $59,260
Oct 7, 2024 $0.0831
+2.34%
$207.75 million $75,220
Oct 6, 2024 $0.0812
-0.12%
$203 million $89,173
Oct 5, 2024 $0.0813
+1.25%
$203.25 million $48
Oct 4, 2024 $0.0803
-2.90%
$200.75 million $129
Oct 3, 2024 $0.0827
+0.49%
$206.75 million $51,980
Oct 2, 2024 $0.0823
-1.91%
$205.75 million $51,021
Oct 1, 2024 $0.0839
-1.41%
$209.75 million $61,855
Sep 30, 2024 $0.0864
+7.46%
$216 million $61,986
Sep 29, 2024 $0.0804
-1.11%
$201 million $51,646
Sep 28, 2024 $0.0812
-3.79%
$203 million $53,400
Sep 27, 2024 $0.085
-0.23%
$212.5 million $57,416
Sep 26, 2024 $0.0852
+2.53%
$213 million $52,012
Sep 25, 2024 $0.0831
+11.10%
$207.75 million $56,298
Sep 24, 2024 $0.0733
-6.74%
$183.25 million $56,888
Sep 23, 2024 $0.079
+7.92%
$197.5 million $57,569
Sep 22, 2024 $0.0732
+3.54%
$183 million $55,753
Sep 21, 2024 $0.0707
-8.89%
$176.75 million $55,500
Sep 20, 2024 $0.0776
+4.16%
$194 million $60,196
Sep 19, 2024 $0.0697
-6.44%
$174.25 million $55,147
Sep 18, 2024 $0.0745
-1.06%
$186.25 million $76,124
Sep 17, 2024 $0.0753
-1.05%
$188.25 million $91,988
Sep 16, 2024 $0.0761
-10.05%
$190.25 million $68,769
Sep 15, 2024 $0.0846
+0.59%
$211.5 million $79,223
Sep 14, 2024 $0.0841
-0.71%
$210.25 million $81,695
Sep 13, 2024 $0.0847
+0.83%
$211.75 million $75,113
Sep 12, 2024 $0.084
+2.44%
$210 million $86,022
Sep 11, 2024 $0.082
+4.73%
$205 million $68,635
Sep 10, 2024 $0.0783
+8.30%
$195.75 million $73,456
Sep 9, 2024 $0.0732
+3.10%
$183 million $58,156
Sep 8, 2024 $0.071
+3.20%
$177.5 million $77,981