Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.0211
+0.05%
$52.77 million $47,061
Aug 31, 6 AM $0.0211
+0.14%
$52.73 million $45,850
Aug 31, 5 AM $0.021
+0.48%
$52.63 million $45,228
Aug 31, 4 AM $0.021
-0.10%
$52.4 million $44,440
Aug 31, 3 AM $0.021
+0.43%
$52.5 million $43,752
Aug 31, 2 AM $0.0209
-0.24%
$52.25 million $43,940
Aug 31, 1 AM $0.021
-0.29%
$52.48 million $43,018
Aug 31, 12 AM $0.021
+0.38%
$52.63 million $42,466
Aug 30, 11 PM $0.0209
-0.99%
$52.38 million $41,454
Aug 30, 10 PM $0.0212
-0.19%
$52.95 million $39,840
Aug 30, 9 PM $0.0212
+0.24%
$53.08 million $39,092
Aug 30, 8 PM $0.0213
-0.23%
$53.13 million $38,231
Aug 30, 7 PM $0.0213
-0.23%
$53.23 million $37,562
Aug 30, 6 PM $0.0213
+0.05%
$53.35 million $36,837
Aug 30, 5 PM $0.0213
-0.37%
$53.33 million $36,376
Aug 30, 4 PM $0.0214
+0.52%
$53.48 million $35,234
Aug 30, 3 PM $0.0213
+0.09%
$53.2 million $33,592
Aug 30, 2 PM $0.0213
-0.09%
$53.17 million $32,090
Aug 30, 1 PM $0.0213
+0.19%
$53.25 million $31,075
Aug 30, 12 PM $0.0213
+0.66%
$53.15 million $29,811
Aug 30, 11 AM $0.0211
+0.00%
$52.75 million $28,469
Aug 30, 10 AM $0.0211
+0.19%
$52.75 million $28,278
Aug 30, 9 AM $0.0211
-0.09%
$52.65 million $27,931
Aug 30, 8 AM $0.0211
-0.05%
$52.7 million $27,681
Aug 30, 7 AM $0.0211
-0.14%
$52.75 million $27,544
Aug 30, 6 AM $0.0211
+0.19%
$52.83 million $27,865
Aug 30, 5 AM $0.0211
+0.00%
$52.73 million $27,398
Aug 30, 4 AM $0.0211
-0.09%
$52.7 million $27,055
Aug 30, 3 AM $0.0211
+0.05%
$52.75 million $26,512
Aug 30, 2 AM $0.0211
+0.09%
$52.75 million $25,796
Aug 30, 1 AM $0.0211
-0.14%
$52.7 million $25,805
Aug 30, 12 AM $0.0211
+0.00%
$52.8 million $25,002
Aug 29, 11 PM $0.0211
+0.05%
$52.83 million $24,613
Aug 29, 10 PM $0.0211
+0.09%
$52.8 million $24,604
Aug 29, 9 PM $0.0211
+0.14%
$52.77 million $24,569
Aug 29, 8 PM $0.0211
-0.05%
$52.75 million $24,781
Aug 29, 7 PM $0.0211
+0.05%
$52.77 million $25,047
Aug 29, 6 PM $0.0211
+0.05%
$52.77 million $25,491
Aug 29, 5 PM $0.0211
-0.05%
$52.65 million $26,177
Aug 29, 4 PM $0.0211
+0.19%
$52.67 million $27,125
Aug 29, 3 PM $0.021
-0.14%
$52.55 million $29,252
Aug 29, 2 PM $0.0211
+0.38%
$52.65 million $30,336
Aug 29, 1 PM $0.021
+0.14%
$52.45 million $32,106
Aug 29, 12 PM $0.0209
+0.00%
$52.38 million $32,731
Aug 29, 11 AM $0.0209
-0.10%
$52.35 million $32,915
Aug 29, 10 AM $0.021
+0.14%
$52.48 million $33,163
Aug 29, 9 AM $0.021
+0.00%
$52.42 million $33,763
Aug 29, 8 AM $0.0209
+0.00%
$52.38 million $34,088
Aug 29, 7 AM $0.021
+0.19%
$52.4 million $34,776
Aug 29, 6 AM $0.0209
-0.24%
$52.27 million $35,386