Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.035
+1.48%
$87.47 million $52,769
Dec 15, 2024 $0.0344
+2.90%
$86.08 million $43,415
Dec 14, 2024 $0.0335
-0.06%
$83.65 million $29,197
Dec 13, 2024 $0.0335
-7.05%
$83.7 million $33,909
Dec 12, 2024 $0.036
-1.02%
$90.03 million $33,862
Dec 11, 2024 $0.0364
+4.69%
$91 million $33,126
Dec 10, 2024 $0.0348
-0.51%
$87 million $37,926
Dec 9, 2024 $0.0351
-3.49%
$87.7 million $66,263
Dec 8, 2024 $0.0365
+1.39%
$91.15 million $37,590
Dec 7, 2024 $0.0359
+0.20%
$89.83 million $22,679
Dec 6, 2024 $0.0359
+3.10%
$89.78 million $23,452
Dec 5, 2024 $0.0349
-1.61%
$87.3 million $57,984
Dec 4, 2024 $0.0355
+2.87%
$88.78 million $43,741
Dec 3, 2024 $0.0345
+0.17%
$86.33 million $36,603
Dec 2, 2024 $0.0345
-1.34%
$86.1 million $59,181
Dec 1, 2024 $0.035
+0.81%
$87.78 million $40,871
Nov 30, 2024 $0.0347
-0.94%
$86.75 million $27,954
Nov 29, 2024 $0.0351
+1.86%
$87.6 million $38,060
Nov 28, 2024 $0.0344
-0.14%
$86.1 million $33,775
Nov 27, 2024 $0.0345
+2.83%
$86.28 million $34,071
Nov 26, 2024 $0.0463
+0.22%
$-- $66,503
Nov 25, 2024 $0.0462
-6.85%
$115.5 million $61,597
Nov 24, 2024 $0.0496
-17.61%
$124 million $56,915
Nov 23, 2024 $0.0602
-14.73%
$142.75 million $61,192
Nov 22, 2024 $0.0706
+14.05%
$195 million $93,925
Nov 21, 2024 $0.0619
-4.92%
$154.75 million $59,328
Nov 20, 2024 $0.0651
-0.46%
$162.25 million $80,878
Nov 19, 2024 $0.0658
+0.30%
$164.5 million $42,419
Nov 18, 2024 $0.0656
-8.38%
$164 million $85,571
Nov 17, 2024 $0.0719
+4.51%
$179.75 million $47,427
Nov 16, 2024 $0.0688
-19.06%
$172 million $82,374
Nov 15, 2024 $0.085
+25.93%
$212.5 million $63,236
Nov 14, 2024 $0.0675
+4.49%
$168.75 million $63,639
Nov 13, 2024 $0.0646
+2.38%
$161.5 million $80,819
Nov 12, 2024 $0.0631
+3.61%
$157.75 million $64,534
Nov 11, 2024 $0.0609
-6.16%
$152.25 million $50,310
Nov 10, 2024 $0.0649
+14.26%
$162.25 million $57,591
Nov 9, 2024 $0.0568
+3.27%
$142 million $77,866
Nov 8, 2024 $0.055
-7.72%
$137.5 million $60,802
Nov 7, 2024 $0.0596
+10.78%
$149 million $81,711
Nov 6, 2024 $0.0538
-16.07%
$134.5 million $72,724
Nov 5, 2024 $0.0652
-0.76%
$163 million $60,675
Nov 4, 2024 $0.0639
-11.50%
$159.75 million $54,717
Nov 3, 2024 $0.0722
+9.39%
$180.5 million $51,058
Nov 2, 2024 $0.066
+2.01%
$165 million $53,016
Nov 1, 2024 $0.0647
-5.96%
$161.75 million $59,880
Oct 31, 2024 $0.0688
+0.15%
$172 million $52,953
Oct 30, 2024 $0.0706
-0.98%
$176.5 million $64,848
Oct 29, 2024 $0.0713
-4.04%
$178.25 million $55,784
Oct 28, 2024 $0.0743
+11.06%
$185.75 million $75,407