Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.035
+1.48%
$87.47 million $52,769
Dec 15, 2024 $0.0344
+2.90%
$86.08 million $43,415
Dec 14, 2024 $0.0335
-0.06%
$83.65 million $29,197
Dec 13, 2024 $0.0335
-7.05%
$83.7 million $33,909
Dec 12, 2024 $0.036
-1.02%
$90.03 million $33,862
Dec 11, 2024 $0.0364
+4.69%
$91 million $33,126
Dec 10, 2024 $0.0348
-0.51%
$87 million $37,926
Dec 9, 2024 $0.0351
-3.49%
$87.7 million $66,263
Dec 8, 2024 $0.0365
+1.39%
$91.15 million $37,590
Dec 7, 2024 $0.0359
+0.20%
$89.83 million $22,679
Dec 6, 2024 $0.0359
+3.10%
$89.78 million $23,452
Dec 5, 2024 $0.0349
-1.61%
$87.3 million $57,984
Dec 4, 2024 $0.0355
+2.87%
$88.78 million $43,741
Dec 3, 2024 $0.0345
+0.17%
$86.33 million $36,603
Dec 2, 2024 $0.0345
-1.34%
$86.1 million $59,181
Dec 1, 2024 $0.035
+0.81%
$87.78 million $40,871
Nov 30, 2024 $0.0347
-0.94%
$86.75 million $27,954
Nov 29, 2024 $0.0351
+1.86%
$87.6 million $38,060
Nov 28, 2024 $0.0344
-0.14%
$86.1 million $33,775
Nov 27, 2024 $0.0345
+2.83%
$86.28 million $34,071
Nov 26, 2024 $0.0463
+0.22%
$-- $66,503
Nov 25, 2024 $0.0462
-6.85%
$115.5 million $61,597
Nov 24, 2024 $0.0496
-17.61%
$124 million $56,915
Nov 23, 2024 $0.0602
-14.73%
$142.75 million $61,192
Nov 22, 2024 $0.0706
+14.05%
$195 million $93,925
Nov 21, 2024 $0.0619
-4.92%
$154.75 million $59,328
Nov 20, 2024 $0.0651
-0.46%
$162.25 million $80,878
Nov 19, 2024 $0.0658
+0.30%
$164.5 million $42,419
Nov 18, 2024 $0.0656
-8.38%
$164 million $85,571
Nov 17, 2024 $0.0719
+4.51%
$179.75 million $47,427
Nov 16, 2024 $0.0688
-19.06%
$172 million $82,374
Nov 15, 2024 $0.085
+25.93%
$212.5 million $63,236
Nov 14, 2024 $0.0675
+4.49%
$168.75 million $63,639
Nov 13, 2024 $0.0646
+2.38%
$161.5 million $80,819
Nov 12, 2024 $0.0631
+3.61%
$157.75 million $64,534
Nov 11, 2024 $0.0609
-6.16%
$152.25 million $50,310
Nov 10, 2024 $0.0649
+14.26%
$162.25 million $57,591
Nov 9, 2024 $0.0568
+3.27%
$142 million $77,866
Nov 8, 2024 $0.055
-7.72%
$137.5 million $60,802
Nov 7, 2024 $0.0596
+10.78%
$149 million $81,711
Nov 6, 2024 $0.0538
-16.07%
$134.5 million $72,724
Nov 5, 2024 $0.0652
-0.76%
$163 million $60,675
Nov 4, 2024 $0.0639
-11.50%
$159.75 million $54,717
Nov 3, 2024 $0.0722
+9.39%
$180.5 million $51,058
Nov 2, 2024 $0.066
+2.01%
$165 million $53,016
Nov 1, 2024 $0.0647
-5.96%
$161.75 million $59,880
Oct 31, 2024 $0.0688
+0.15%
$172 million $52,953
Oct 30, 2024 $0.0706
-0.98%
$176.5 million $64,848
Oct 29, 2024 $0.0713
-4.04%
$178.25 million $55,784
Oct 28, 2024 $0.0743
+11.06%
$185.75 million $75,407