Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.0207
-0.86%
$51.83 million $37,600
Sep 2, 7 AM $0.0209
-0.14%
$52.33 million $37,721
Sep 2, 6 AM $0.0209
-0.19%
$52.33 million $37,413
Sep 2, 5 AM $0.021
+0.19%
$52.42 million $37,573
Sep 2, 4 AM $0.0209
+0.05%
$52.35 million $37,986
Sep 2, 3 AM $0.0209
+0.19%
$52.35 million $37,828
Sep 2, 2 AM $0.0209
+0.34%
$52.15 million $37,694
Sep 2, 1 AM $0.0208
-0.38%
$51.92 million $37,778
Sep 2, 12 AM $0.0208
-0.33%
$52.1 million $37,389
Sep 1, 11 PM $0.0209
+0.24%
$52.27 million $37,583
Sep 1, 10 PM $0.0209
+0.14%
$52.17 million $38,270
Sep 1, 9 PM $0.0209
-0.19%
$52.15 million $39,009
Sep 1, 8 PM $0.0209
+0.14%
$52.27 million $39,512
Sep 1, 7 PM $0.0209
+0.10%
$52.13 million $40,169
Sep 1, 6 PM $0.0208
-0.29%
$51.98 million $40,597
Sep 1, 5 PM $0.0209
-0.33%
$52.23 million $40,182
Sep 1, 4 PM $0.021
-0.43%
$52.4 million $41,187
Sep 1, 3 PM $0.0211
+0.14%
$52.67 million $41,885
Sep 1, 2 PM $0.0211
-0.05%
$52.77 million $43,055
Sep 1, 1 PM $0.0211
+0.14%
$52.67 million $44,278
Sep 1, 12 PM $0.0211
+0.00%
$52.67 million $44,849
Sep 1, 11 AM $0.0211
+0.09%
$52.7 million $46,104
Sep 1, 10 AM $0.0211
+0.14%
$52.67 million $47,046
Sep 1, 9 AM $0.021
+0.05%
$52.6 million $47,821
Sep 1, 8 AM $0.021
-0.94%
$52.58 million $47,833
Sep 1, 7 AM $0.0212
-0.14%
$53.1 million $47,981
Sep 1, 6 AM $0.0213
-0.42%
$53.17 million $49,026
Sep 1, 5 AM $0.0214
+0.56%
$53.45 million $49,479
Sep 1, 4 AM $0.0213
+0.00%
$53.15 million $50,035
Sep 1, 3 AM $0.0213
+0.33%
$53.13 million $51,065
Sep 1, 2 AM $0.0212
+0.14%
$52.95 million $51,037
Sep 1, 1 AM $0.0212
-0.33%
$52.92 million $51,413
Sep 1, 12 AM $0.0212
+0.05%
$53.08 million $52,240
Aug 31, 11 PM $0.0212
+0.05%
$53.02 million $53,057
Aug 31, 10 PM $0.0212
-0.52%
$53.05 million $54,059
Aug 31, 9 PM $0.0213
+0.14%
$53.3 million $54,018
Aug 31, 8 PM $0.0213
+0.05%
$53.27 million $53,909
Aug 31, 7 PM $0.0213
-0.28%
$53.23 million $53,750
Aug 31, 6 PM $0.0213
+0.23%
$53.35 million $53,575
Aug 31, 5 PM $0.0213
+0.38%
$53.27 million $53,152
Aug 31, 4 PM $0.0213
+0.42%
$53.25 million $52,885
Aug 31, 3 PM $0.0212
-0.05%
$53.05 million $53,240
Aug 31, 2 PM $0.0212
+0.76%
$52.95 million $52,776
Aug 31, 1 PM $0.0211
-0.05%
$52.63 million $51,899
Aug 31, 12 PM $0.021
-0.61%
$52.55 million $51,195
Aug 31, 11 AM $0.0211
-0.42%
$52.88 million $51,090
Aug 31, 10 AM $0.0212
+0.24%
$53.1 million $50,205
Aug 31, 9 AM $0.0212
+0.09%
$53 million $49,360
Aug 31, 8 AM $0.0212
+0.38%
$52.98 million $48,160
Aug 31, 7 AM $0.0211
+0.05%
$52.77 million $47,061