Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.0219
+0.05%
$54.8 million $45,464
Sep 4, 8 AM $0.0219
+0.64%
$54.83 million $44,845
Sep 4, 7 AM $0.0218
-0.18%
$54.48 million $44,628
Sep 4, 6 AM $0.0218
-0.23%
$54.52 million $44,637
Sep 4, 5 AM $0.0218
-0.14%
$54.6 million $45,175
Sep 4, 4 AM $0.0219
+0.37%
$54.75 million $45,534
Sep 4, 3 AM $0.0218
-0.05%
$54.6 million $45,355
Sep 4, 2 AM $0.0218
-0.14%
$54.52 million $45,322
Sep 4, 1 AM $0.0219
-0.09%
$54.65 million $45,874
Sep 4, 12 AM $0.0219
-0.32%
$54.67 million $46,206
Sep 3, 11 PM $0.022
+0.14%
$54.88 million $45,917
Sep 3, 10 PM $0.0219
-0.45%
$54.75 million $45,449
Sep 3, 9 PM $0.022
+0.27%
$55.1 million $44,320
Sep 3, 8 PM $0.022
+0.00%
$55 million $43,251
Sep 3, 7 PM $0.0221
+0.64%
$55.17 million $42,657
Sep 3, 6 PM $0.0219
+0.18%
$54.8 million $41,628
Sep 3, 5 PM $0.0219
+0.14%
$54.7 million $40,907
Sep 3, 4 PM $0.0219
-0.32%
$54.65 million $40,267
Sep 3, 3 PM $0.0219
+0.69%
$54.83 million $39,504
Sep 3, 2 PM $0.0217
+1.88%
$54.17 million $38,500
Sep 3, 1 PM $0.0213
+0.09%
$53.15 million $37,103
Sep 3, 12 PM $0.0212
+0.95%
$53.1 million $36,525
Sep 3, 11 AM $0.021
+0.29%
$52.63 million $36,455
Sep 3, 10 AM $0.021
+0.14%
$52.45 million $37,106
Sep 3, 9 AM $0.021
-0.24%
$52.4 million $37,379
Sep 3, 8 AM $0.021
+0.14%
$52.55 million $38,454
Sep 3, 7 AM $0.021
-0.29%
$52.4 million $39,001
Sep 3, 6 AM $0.021
+0.05%
$52.52 million $38,857
Sep 3, 5 AM $0.021
-0.14%
$52.45 million $38,563
Sep 3, 4 AM $0.021
+0.05%
$52.48 million $37,748
Sep 3, 3 AM $0.021
-0.05%
$52.48 million $37,736
Sep 3, 2 AM $0.021
+0.72%
$52.55 million $38,106
Sep 3, 1 AM $0.0209
+0.58%
$52.27 million $37,945
Sep 3, 12 AM $0.0208
-0.34%
$52.02 million $38,018
Sep 2, 11 PM $0.0209
+0.34%
$52.17 million $38,165
Sep 2, 10 PM $0.0208
-0.29%
$52 million $38,283
Sep 2, 9 PM $0.0209
-0.05%
$52.2 million $38,545
Sep 2, 8 PM $0.0209
+0.05%
$52.25 million $38,756
Sep 2, 7 PM $0.0208
-0.19%
$52.1 million $38,391
Sep 2, 6 PM $0.0209
+0.00%
$52.2 million $38,741
Sep 2, 5 PM $0.0209
+0.14%
$52.2 million $39,928
Sep 2, 4 PM $0.0209
-0.10%
$52.13 million $39,689
Sep 2, 3 PM $0.0209
+0.48%
$52.15 million $39,340
Sep 2, 2 PM $0.0208
+0.10%
$52.1 million $38,900
Sep 2, 1 PM $0.0208
+0.53%
$52.02 million $39,072
Sep 2, 12 PM $0.0207
-0.14%
$51.75 million $39,294
Sep 2, 11 AM $0.0207
+0.14%
$51.8 million $38,926
Sep 2, 10 AM $0.0207
-0.10%
$51.7 million $38,068
Sep 2, 9 AM $0.0207
-0.29%
$51.8 million $37,570
Sep 2, 8 AM $0.0207
-0.86%
$51.83 million $37,600