Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.0216
-0.05%
$53.95 million $32,804
Sep 6, 10 AM $0.0216
+0.14%
$54 million $32,460
Sep 6, 9 AM $0.0216
+0.00%
$53.9 million $32,156
Sep 6, 8 AM $0.0216
+0.05%
$53.9 million $31,462
Sep 6, 7 AM $0.0216
+0.09%
$53.9 million $30,705
Sep 6, 6 AM $0.0215
-0.23%
$53.85 million $30,232
Sep 6, 5 AM $0.0216
+0.09%
$53.98 million $29,649
Sep 6, 4 AM $0.0216
-0.19%
$53.92 million $28,806
Sep 6, 3 AM $0.0216
+0.19%
$54.02 million $28,394
Sep 6, 2 AM $0.0216
-0.09%
$53.92 million $27,832
Sep 6, 1 AM $0.0216
+0.09%
$53.98 million $27,538
Sep 6, 12 AM $0.0216
+0.14%
$53.95 million $26,940
Sep 5, 11 PM $0.0216
+0.09%
$53.9 million $26,867
Sep 5, 10 PM $0.0216
-0.14%
$53.88 million $26,273
Sep 5, 9 PM $0.0216
+0.19%
$53.92 million $26,353
Sep 5, 8 PM $0.0215
-0.05%
$53.83 million $26,466
Sep 5, 7 PM $0.0215
-0.23%
$53.85 million $26,263
Sep 5, 6 PM $0.0216
-0.09%
$53.98 million $26,343
Sep 5, 5 PM $0.0216
+0.00%
$54.02 million $26,105
Sep 5, 4 PM $0.0216
+0.37%
$54.08 million $25,337
Sep 5, 3 PM $0.0215
+0.14%
$53.88 million $25,947
Sep 5, 2 PM $0.0215
+0.14%
$53.83 million $26,982
Sep 5, 1 PM $0.0215
-0.14%
$53.73 million $28,628
Sep 5, 12 PM $0.0215
+0.19%
$53.85 million $30,132
Sep 5, 11 AM $0.0215
+0.00%
$53.75 million $31,197
Sep 5, 10 AM $0.0215
+0.00%
$53.75 million $31,469
Sep 5, 9 AM $0.0215
-0.05%
$53.75 million $31,745
Sep 5, 8 AM $0.0215
-0.09%
$53.75 million $32,455
Sep 5, 7 AM $0.0215
+0.14%
$53.83 million $32,963
Sep 5, 6 AM $0.0215
+0.09%
$53.77 million $33,679
Sep 5, 5 AM $0.0215
+0.09%
$53.73 million $33,945
Sep 5, 4 AM $0.0215
+0.00%
$53.7 million $34,389
Sep 5, 3 AM $0.0215
+0.05%
$53.73 million $34,842
Sep 5, 2 AM $0.0215
+0.05%
$53.7 million $35,312
Sep 5, 1 AM $0.0215
-0.05%
$53.7 million $35,513
Sep 5, 12 AM $0.0215
-0.05%
$53.73 million $35,987
Sep 4, 11 PM $0.0215
+0.09%
$53.77 million $36,554
Sep 4, 10 PM $0.0215
+0.00%
$53.77 million $37,127
Sep 4, 9 PM $0.0215
-0.19%
$53.7 million $37,877
Sep 4, 8 PM $0.0215
-0.14%
$53.8 million $39,092
Sep 4, 7 PM $0.0215
+0.00%
$53.8 million $40,181
Sep 4, 6 PM $0.0215
+0.05%
$53.73 million $41,267
Sep 4, 5 PM $0.0215
-0.28%
$53.65 million $42,193
Sep 4, 4 PM $0.0215
+0.51%
$53.88 million $43,261
Sep 4, 3 PM $0.0215
+0.75%
$53.65 million $44,013
Sep 4, 2 PM $0.0213
-0.70%
$53.3 million $45,042
Sep 4, 1 PM $0.0214
-0.09%
$53.55 million $45,619
Sep 4, 12 PM $0.0215
-2.23%
$53.63 million $45,464
Sep 4, 11 AM $0.0219
+0.14%
$54.85 million $45,142
Sep 4, 10 AM $0.0219
+0.14%
$54.77 million $45,244