Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0311
+0.33%
$77.78 million $41,690
May 14, 2025 $0.031
-0.54%
$77.53 million $32,931
May 13, 2025 $0.0312
+1.19%
$78 million $31,753
May 12, 2025 $0.0308
-1.18%
$77.11 million $49,338
May 11, 2025 $0.0312
-0.61%
$78.03 million $40,749
May 10, 2025 $0.0314
+1.64%
$78.43 million $28,588
May 9, 2025 $0.0309
-0.09%
$77.18 million $35,387
May 8, 2025 $0.0309
+6.13%
$77.28 million $52,352
May 7, 2025 $0.0291
+0.31%
$72.84 million $38,418
May 6, 2025 $0.029
+2.21%
$72.59 million $35,700
May 5, 2025 $0.0284
+0.57%
$71.08 million $48,314
May 4, 2025 $0.0283
-1.70%
$70.7 million $40,286
May 3, 2025 $0.0288
-1.03%
$71.92 million $30,599
May 2, 2025 $0.0291
+0.35%
$72.67 million $32,194
May 1, 2025 $0.029
+2.44%
$72.38 million $40,040
Apr 30, 2025 $0.0283
-0.25%
$70.63 million $36,122
Apr 29, 2025 $0.0282
-0.91%
$70.58 million $34,457
Apr 28, 2025 $0.0285
+1.31%
$71.28 million $50,631
Apr 27, 2025 $0.0281
-0.57%
$70.3 million $37,499
Apr 26, 2025 $0.0283
-0.42%
$70.7 million $17,450
Apr 25, 2025 $0.0284
+0.85%
$71.05 million $42,466
Apr 24, 2025 $0.0282
+0.14%
$70.38 million $32,345
Apr 23, 2025 $0.0281
+0.18%
$70.17 million $29,536
Apr 22, 2025 $0.028
+6.74%
$70.05 million $42,017
Apr 21, 2025 $0.0262
+2.74%
$65.63 million $63,942
Apr 20, 2025 $0.0255
+0.04%
$63.83 million $34,095
Apr 19, 2025 $0.0255
+0.75%
$63.83 million $40,248
Apr 18, 2025 $0.0253
-0.55%
$63.35 million $26,611
Apr 17, 2025 $0.0255
+1.03%
$63.67 million $31,924
Apr 16, 2025 $0.0252
+0.48%
$63.02 million $37,439
Apr 15, 2025 $0.0251
-1.14%
$62.75 million $31,790
Apr 14, 2025 $0.0253
+0.88%
$63.35 million $40,565
Apr 13, 2025 $0.0251
-1.88%
$62.77 million $42,688
Apr 12, 2025 $0.0256
+2.20%
$63.98 million $28,648
Apr 11, 2025 $0.0251
+4.94%
$62.67 million $40,038
Apr 10, 2025 $0.0239
-3.55%
$59.75 million $26,559
Apr 9, 2025 $0.0248
+8.25%
$61.98 million $53,551
Apr 8, 2025 $0.0229
-3.62%
$57.27 million $26,249
Apr 7, 2025 $0.0238
+1.24%
$59.42 million $60,002
Apr 6, 2025 $0.0234
-6.43%
$58.6 million $50,984
Apr 5, 2025 $0.0251
-0.32%
$62.65 million $22,648
Apr 4, 2025 $0.0252
+0.72%
$62.9 million $41,786
Apr 3, 2025 $0.0249
+1.09%
$62.35 million $32,278
Apr 2, 2025 $0.0248
-3.01%
$61.92 million $46,823
Apr 1, 2025 $0.0255
+3.19%
$63.88 million $38,512
Mar 31, 2025 $0.0248
+0.24%
$61.92 million $56,709
Mar 30, 2025 $0.0247
-0.36%
$61.75 million $36,092
Mar 29, 2025 $0.0248
-2.05%
$61.98 million $24,811
Mar 28, 2025 $0.0253
-3.17%
$63.3 million $48,423
Mar 27, 2025 $0.0262
+0.38%
$65.42 million $36,580