Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 4 PM $0.0183
-0.11%
$45.75 million $26,837
Mar 7, 3 PM $0.0183
-0.11%
$45.85 million $27,328
Mar 7, 2 PM $0.0184
+0.44%
$45.92 million $28,215
Mar 7, 1 PM $0.0183
-0.22%
$45.83 million $29,958
Mar 7, 12 PM $0.0184
-0.05%
$45.9 million $30,807
Mar 7, 11 AM $0.0184
+0.22%
$45.92 million $31,891
Mar 7, 10 AM $0.0183
-0.16%
$45.83 million $32,079
Mar 7, 9 AM $0.0184
+0.38%
$45.9 million $32,165
Mar 7, 8 AM $0.0183
-0.11%
$45.73 million $32,483
Mar 7, 7 AM $0.0183
+0.38%
$45.8 million $32,565
Mar 7, 6 AM $0.0183
-0.38%
$45.73 million $32,536
Mar 7, 5 AM $0.0184
-0.16%
$45.9 million $32,830
Mar 7, 4 AM $0.0184
+0.00%
$45.95 million $33,179
Mar 7, 3 AM $0.0184
-0.38%
$46 million $33,060
Mar 7, 2 AM $0.0184
+0.05%
$46.1 million $32,898
Mar 7, 1 AM $0.0184
-0.11%
$46.1 million $33,257
Mar 7, 12 AM $0.0184
+0.16%
$46.1 million $33,804
Mar 6, 11 PM $0.0184
-0.22%
$46 million $34,060
Mar 6, 10 PM $0.0185
+0.22%
$46.2 million $34,195
Mar 6, 9 PM $0.0184
+0.22%
$46.1 million $34,521
Mar 6, 8 PM $0.0184
-0.05%
$46.02 million $34,431
Mar 6, 7 PM $0.0184
-0.22%
$46 million $34,036
Mar 6, 6 PM $0.0184
+0.11%
$46.02 million $33,879
Mar 6, 5 PM $0.0184
-0.76%
$45.88 million $33,796
Mar 6, 4 PM $0.0185
+0.00%
$46.23 million $33,325
Mar 6, 3 PM $0.0185
-0.05%
$46.25 million $33,351
Mar 6, 2 PM $0.0185
-1.18%
$46.13 million $33,111
Mar 6, 1 PM $0.0187
-0.90%
$46.83 million $31,613
Mar 6, 12 PM $0.0189
-0.32%
$47.25 million $30,962
Mar 6, 11 AM $0.019
-0.42%
$47.38 million $29,802
Mar 6, 10 AM $0.0191
+0.00%
$47.63 million $30,600
Mar 6, 9 AM $0.0191
-0.26%
$47.65 million $30,954
Mar 6, 8 AM $0.0191
-0.37%
$47.75 million $31,009
Mar 6, 7 AM $0.0192
+0.52%
$47.98 million $31,646
Mar 6, 6 AM $0.0191
+0.32%
$47.67 million $31,484
Mar 6, 5 AM $0.019
-0.26%
$47.52 million $31,385
Mar 6, 4 AM $0.0191
-0.68%
$47.65 million $31,016
Mar 6, 3 AM $0.0192
-0.21%
$47.98 million $30,926
Mar 6, 2 AM $0.0192
+0.00%
$48.08 million $30,901
Mar 6, 1 AM $0.0192
+0.47%
$48.1 million $30,503
Mar 6, 12 AM $0.0192
+0.10%
$47.88 million $30,041
Mar 5, 11 PM $0.0191
-0.62%
$47.8 million $29,899
Mar 5, 10 PM $0.0192
+0.10%
$48.1 million $30,215
Mar 5, 9 PM $0.0192
-0.21%
$48.02 million $30,505
Mar 5, 8 PM $0.0192
+0.42%
$48.08 million $31,114
Mar 5, 7 PM $0.0192
-0.36%
$47.9 million $31,858
Mar 5, 6 PM $0.0192
+0.37%
$47.92 million $33,339
Mar 5, 5 PM $0.0191
-1.14%
$47.75 million $34,463
Mar 5, 4 PM $0.0192
-0.16%
$48.13 million $35,996
Mar 5, 3 PM $0.0193
-1.33%
$48.27 million $37,271