Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.0212
+0.05%
$52.92 million $48,326
Sep 8, 11 AM $0.0212
-0.14%
$52.95 million $47,441
Sep 8, 10 AM $0.0212
-0.09%
$53.08 million $47,071
Sep 8, 9 AM $0.0213
+0.43%
$53.15 million $47,330
Sep 8, 8 AM $0.0212
+0.09%
$52.95 million $47,109
Sep 8, 7 AM $0.0212
+0.09%
$52.92 million $46,609
Sep 8, 6 AM $0.0211
-0.28%
$52.88 million $45,818
Sep 8, 5 AM $0.0212
-0.05%
$53.08 million $44,798
Sep 8, 4 AM $0.0213
-0.23%
$53.13 million $44,400
Sep 8, 3 AM $0.0213
+0.00%
$53.27 million $44,268
Sep 8, 2 AM $0.0213
-0.51%
$53.33 million $43,377
Sep 8, 1 AM $0.0214
+0.14%
$53.6 million $42,799
Sep 8, 12 AM $0.0214
+0.23%
$53.52 million $43,008
Sep 7, 11 PM $0.0214
+0.19%
$53.4 million $43,334
Sep 7, 10 PM $0.0213
-0.23%
$53.3 million $44,490
Sep 7, 9 PM $0.0214
-0.09%
$53.45 million $44,581
Sep 7, 8 PM $0.0214
-0.14%
$53.5 million $45,329
Sep 7, 7 PM $0.0214
+0.19%
$53.55 million $45,522
Sep 7, 6 PM $0.0214
-0.05%
$53.45 million $45,525
Sep 7, 5 PM $0.0214
+0.19%
$53.45 million $45,409
Sep 7, 4 PM $0.0213
+0.14%
$53.33 million $45,097
Sep 7, 3 PM $0.0213
-0.47%
$53.17 million $44,501
Sep 7, 2 PM $0.0214
-0.19%
$53.48 million $43,663
Sep 7, 1 PM $0.0214
-0.28%
$53.58 million $43,417
Sep 7, 12 PM $0.0215
+0.23%
$53.73 million $42,606
Sep 7, 11 AM $0.0214
+0.05%
$53.6 million $42,354
Sep 7, 10 AM $0.0214
-0.05%
$53.55 million $42,013
Sep 7, 9 AM $0.0214
-0.14%
$53.55 million $41,751
Sep 7, 8 AM $0.0215
+0.05%
$53.63 million $41,891
Sep 7, 7 AM $0.0214
-0.37%
$53.58 million $41,888
Sep 7, 6 AM $0.0215
-0.09%
$53.77 million $40,979
Sep 7, 5 AM $0.0215
+0.09%
$53.85 million $40,309
Sep 7, 4 AM $0.0215
+0.09%
$53.8 million $40,115
Sep 7, 3 AM $0.0215
-0.23%
$53.77 million $39,451
Sep 7, 2 AM $0.0216
+0.23%
$54.08 million $39,250
Sep 7, 1 AM $0.0216
-0.18%
$53.98 million $38,836
Sep 7, 12 AM $0.0216
-0.14%
$54.1 million $38,394
Sep 6, 11 PM $0.0217
+0.46%
$54.27 million $37,388
Sep 6, 10 PM $0.0216
+0.19%
$54.05 million $36,220
Sep 6, 9 PM $0.0216
+0.00%
$53.95 million $35,417
Sep 6, 8 PM $0.0216
+0.09%
$53.92 million $34,513
Sep 6, 7 PM $0.0215
-0.14%
$53.88 million $34,178
Sep 6, 6 PM $0.0216
+0.23%
$53.95 million $33,891
Sep 6, 5 PM $0.0215
+0.09%
$53.83 million $33,710
Sep 6, 4 PM $0.0215
+0.00%
$53.8 million $34,441
Sep 6, 3 PM $0.0215
+0.28%
$53.77 million $34,454
Sep 6, 2 PM $0.0215
-0.28%
$53.75 million $34,081
Sep 6, 1 PM $0.0215
-0.14%
$53.88 million $32,991
Sep 6, 12 PM $0.0216
+0.00%
$53.95 million $32,866
Sep 6, 11 AM $0.0216
-0.05%
$53.95 million $32,804