Degenerate Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0000864
+0.00%
$ 86,311 $ 66
May 20, 11 AM $ 0.0000848
+0.00%
$ 84,779 $ 444
May 19, 7 PM $ 0.0000838
+0.00%
$ 83,735 $ 870
May 19, 2 AM $ 0.0000931
+0.00%
$ 93,086 $ 1,695
May 18, 9 PM $ 0.0000934
-0.23%
$ 93,387 $ 3,245
May 18, 2 PM $ 0.00009
+0.97%
$ 89,968 $ 2,835
May 18, 10 AM $ 0.0000889
+0.00%
$ 88,822 $ 2,763
May 18, 5 AM $ 0.0000983
+0.00%
$ 98,251 $ 2,443
May 18, 4 AM $ 0.0000981
-1.09%
$ 98,069 $ 2,180
May 18, 2 AM $ 0.0000988
+0.00%
$ 98,764 $ 1,894
May 18, 1 AM $ 0.000095
+1.58%
$ 94,990 $ 1,499
May 18, 12 AM $ 0.000102
+0.00%
$ 101,838 $ 1,391
May 17, 10 PM $ 0.000106
+0.00%
$ 106,066 $ 596
May 17, 9 PM $ 0.000108
+0.00%
$ 107,777 $ 263
May 17, 7 PM $ 0.000107
+0.00%
$ 106,557 $ 447
May 17, 4 PM $ 0.000108
+0.70%
$ 107,815 $ 504
May 17, 3 PM $ 0.000107
+0.94%
$ 107,070 $ 456
May 17, 9 AM $ 0.000107
+0.00%
$ 106,589 $ 7,582
May 17, 8 AM $ 0.000109
+0.00%
$ 108,555 $ 7,588
May 16, 8 PM $ 0.000107
+0.15%
$ 106,482 $ 7,431
May 16, 7 PM $ 0.000105
+0.00%
$ 105,083 $ 7,469
May 16, 6 PM $ 0.000105
+0.00%
$ 104,767 $ 7,319
May 16, 3 PM $ 0.000105
+0.00%
$ 104,907 $ 7,930
May 16, 2 PM $ 0.000105
-0.16%
$ 104,915 $ 7,676
May 16, 9 AM $ 0.000102
+0.00%
$ 102,329 $ 1,248
May 15, 7 PM $ 0.000102
+0.00%
$ 101,497 $ 1,731
May 15, 6 PM $ 0.000102
+0.00%
$ 101,523 $ 1,742
May 15, 3 PM $ 0.000108
+0.00%
$ 108,379 $ 1,324
May 15, 11 AM $ 0.000104
+0.00%
$ 103,784 $ 1,141
May 15, 10 AM $ 0.000105
+0.00%
$ 104,770 $ 1,134
May 15, 7 AM $ 0.000107
+0.00%
$ 107,011 $ 971
May 15, 6 AM $ 0.000108
-0.94%
$ 107,934 $ 875
May 15, 5 AM $ 0.000113
+0.00%
$ 113,340 $ 760
May 14, 1 PM $ 0.000115
+0.34%
$ 115,322 $ 801
May 14, 7 AM $ 0.000116
+0.00%
$ 116,144 $ 1,193
May 13, 9 PM $ 0.000112
+0.01%
$ 111,975 $ 901
May 13, 8 PM $ 0.000112
+6.91%
$ 111,948 $ 841
May 13, 6 PM $ 0.0000981
+0.00%
$ 97,994 $ 716
May 13, 4 PM $ 0.0000867
+0.00%
$ 86,690 $ 625
May 13, 12 PM $ 0.0000879
+0.00%
$ 87,884 $ 469
May 13, 11 AM $ 0.0000925
+0.00%
$ 92,404 $ 447
May 11, 9 PM $ 0.0000913
+0.00%
$ 91,229 $ 1,039
May 11, 8 PM $ 0.0000895
+0.00%
$ 89,494 $ 822
May 11, 7 PM $ 0.0000887
+0.00%
$ 88,618 $ 612
May 11, 6 PM $ 0.0000889
+0.00%
$ 88,850 $ 603
May 11, 5 PM $ 0.0000888
+0.00%
$ 88,790 $ 585
May 10, 12 PM $ 0.0000869
+0.00%
$ 86,838 $ 82
May 10, 11 AM $ 0.0000866
+0.00%
$ 86,557 $ 79
May 8, 1 AM $ 0.000079
-0.33%
$ 79,000 $ 669
May 8, 12 AM $ 0.0000816
+2.99%
$ 81,526 $ 662