Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 AM $0.0000224
+0.00%
$22,383 $9
Sep 16, 8 AM $0.0000223
+0.00%
$22,271 $4
Sep 15, 8 PM $0.0000223
+0.00%
$22,320 $4
Sep 15, 12 PM $0.0000232
+0.00%
$23,151 $103
Sep 14, 8 PM $0.0000239
+0.00%
$23,930 $325
Sep 14, 5 PM $0.0000238
+0.00%
$23,764 $271
Sep 14, 3 PM $0.0000239
+0.00%
$23,878 $220
Sep 14, 11 AM $0.000024
-1.19%
$23,948 $200
Sep 14, 10 AM $0.0000243
+0.02%
$24,273 $132
Sep 14, 7 AM $0.0000244
+0.00%
$24,373 $104
Sep 13, 11 PM $0.0000234
+0.00%
$23,354 $3
Sep 13, 12 PM $0.0000235
+0.00%
$23,450 $9
Sep 13, 10 AM $0.0000234
+0.00%
$23,385 $6
Sep 12, 8 PM $0.0000239
+0.00%
$23,871 $4
Sep 12, 12 PM $0.000024
+0.00%
$24,031 $4
Sep 12, 10 AM $0.000024
+0.00%
$23,995 $7
Sep 12, 1 AM $0.000024
+0.00%
$24,009 $247
Sep 11, 3 PM $0.0000243
+0.00%
$24,288 $297
Sep 11, 10 AM $0.0000234
+0.00%
$23,343 $330
Sep 11, 5 AM $0.0000242
+0.00%
$24,160 $194
Sep 11, 1 AM $0.0000236
+0.00%
$23,595 $97
Sep 11, 12 AM $0.0000236
+0.00%
$23,566 $73
Sep 10, 11 PM $0.0000238
+0.00%
$23,744 $64
Sep 10, 3 PM $0.0000243
+0.00%
$24,256 $87
Sep 9, 11 PM $0.0000247
-1.33%
$24,684 $470
Sep 9, 11 AM $0.0000256
+0.00%
$25,614 $407
Sep 9, 6 AM $0.000026
+0.00%
$26,018 $363
Sep 9, 3 AM $0.0000256
+0.00%
$25,554 $327
Sep 7, 11 PM $0.0000274
+0.00%
$27,400 $283
Sep 7, 9 PM $0.000027
+0.00%
$26,966 $182
Sep 7, 8 PM $0.0000275
+0.00%
$27,478 $87
Sep 7, 2 PM $0.0000281
+0.00%
$28,097 $341
Sep 7, 11 AM $0.0000282
+0.00%
$28,134 $342
Sep 7, 10 AM $0.0000281
+0.00%
$28,125 $340
Sep 6, 7 PM $0.0000284
-6.46%
$28,359 $386
Sep 6, 2 PM $0.0000304
+0.00%
$30,339 $47
Sep 6, 3 AM $0.0000306
+0.00%
$30,619 $243
Sep 6, 2 AM $0.0000301
+0.00%
$30,076 $224
Sep 5, 5 AM $0.00003
-2.02%
$30,005 $230
Sep 4, 9 PM $0.0000307
+0.00%
$30,689 $111
Sep 4, 8 PM $0.0000312
-0.08%
$31,223 $55
Sep 4, 7 PM $0.0000313
+0.00%
$31,299 $40
Sep 4, 10 AM $0.0000319
+0.00%
$31,870 $75
Sep 3, 9 PM $0.000032
+0.00%
$31,979 $37
Sep 3, 1 PM $0.0000309
+0.00%
$30,901 $775
Sep 3, 10 AM $0.0000303
+0.00%
$30,265 $803
Sep 2, 8 PM $0.0000302
+0.00%
$30,189 $1,356
Sep 2, 7 PM $0.0000306
+0.00%
$30,586 $1,272
Sep 2, 6 PM $0.0000313
+0.05%
$31,240 $1,253
Sep 2, 5 PM $0.0000317
-0.58%
$31,701 $1,103