Degenerate Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000261
+0.00%
$ 26,044 $ 1,677
Yesterday, at 6 PM $ 0.0000261
+0.00%
$ 26,044 $ 1,677
Yesterday, at 5 PM $ 0.0000263
+0.00%
$ 26,258 $ 1,655
Yesterday, at 4 PM $ 0.0000265
-0.57%
$ 26,439 $ 1,609
Yesterday, at 3 PM $ 0.000027
+1.49%
$ 27,003 $ 1,558
Jun 15, 11 AM $ 0.0000249
+0.00%
$ 24,935 $ 971
Jun 14, 1 AM $ 0.0000241
-8.52%
$ 24,079 $ 378
Jun 12, 8 PM $ 0.0000264
+0.00%
$ 26,366 $ 266
Jun 12, 8 AM $ 0.0000261
+0.00%
$ 26,127 $ 212
Jun 11, 7 AM $ 0.0000267
+0.00%
$ 26,678 $ 1,665
Jun 10, 11 PM $ 0.0000256
+0.00%
$ 25,613 $ 1,619
Jun 10, 4 PM $ 0.0000268
+0.00%
$ 26,777 $ 2,567
Jun 10, 3 PM $ 0.0000267
-0.12%
$ 26,640 $ 2,588
Jun 10, 2 PM $ 0.0000274
+1.53%
$ 27,338 $ 2,347
Jun 10, 1 PM $ 0.0000266
-2.96%
$ 26,564 $ 2,024
Jun 10, 11 AM $ 0.0000269
+0.00%
$ 26,910 $ 2,101
Jun 10, 5 AM $ 0.0000321
+0.00%
$ 32,068 $ 1,502
Jun 9, 7 PM $ 0.0000323
+0.01%
$ 32,312 $ 1,347
Jun 9, 6 PM $ 0.0000323
+0.18%
$ 32,324 $ 1,336
Jun 9, 5 PM $ 0.0000321
-18.03%
$ 32,079 $ 1,319
Jun 6, 7 AM $ 0.0000406
+0.00%
$ 40,551 $ 56
Jun 6, 6 AM $ 0.0000407
+0.00%
$ 40,716 $ 29
Jun 3, 10 AM $ 0.0000499
+0.00%
$ 49,867 $ 302
Jun 3, 6 AM $ 0.00005
+2.62%
$ 49,960 $ 291
Jun 2, 2 AM $ 0.0000515
+0.00%
$ 51,493 $ 1,993
Jun 2, 1 AM $ 0.0000508
-0.58%
$ 50,739 $ 2,007
Jun 2, 12 AM $ 0.0000559
-4.98%
$ 55,895 $ 1,360
Jun 1, 11 PM $ 0.0000595
+0.00%
$ 59,512 $ 1,037
Jun 1, 5 PM $ 0.0000575
+0.00%
$ 57,500 $ 822
Jun 1, 10 AM $ 0.0000579
+0.00%
$ 57,903 $ 587
May 31, 10 PM $ 0.0000631
+0.54%
$ 63,069 $ 441
May 31, 9 PM $ 0.0000632
-0.76%
$ 63,122 $ 434
May 31, 10 AM $ 0.0000645
+0.00%
$ 64,492 $ 405
May 30, 1 PM $ 0.000067
+0.00%
$ 66,964 $ 231
May 30, 5 AM $ 0.0000665
-0.75%
$ 66,429 $ 227
May 28, 8 AM $ 0.000074
+0.02%
$ 73,909 $ 283
May 27, 12 PM $ 0.0000781
-0.30%
$ 78,069 $ 1,444
May 27, 5 AM $ 0.0000842
+0.00%
$ 84,167 $ 1,293
May 27, 2 AM $ 0.0000835
+0.00%
$ 83,436 $ 672
May 27, 1 AM $ 0.000084
+0.00%
$ 83,929 $ 490
May 26, 6 PM $ 0.0000846
+0.00%
$ 84,568 $ 328
May 26, 4 PM $ 0.0000843
+0.00%
$ 84,230 $ 269
May 26, 10 AM $ 0.0000856
+0.00%
$ 85,509 $ 96
May 24, 11 PM $ 0.0000884
+0.00%
$ 88,341 $ 31
May 23, 1 PM $ 0.000086
+0.00%
$ 85,964 $ 153
May 23, 11 AM $ 0.0000851
+0.03%
$ 85,067 $ 165
May 23, 7 AM $ 0.0000863
+0.00%
$ 86,223 $ 136
May 23, 1 AM $ 0.0000864
+0.00%
$ 86,350 $ 137
May 23, 12 AM $ 0.0000871
+0.00%
$ 87,087 $ 133
May 21, 11 AM $ 0.0000858
-0.15%
$ 85,704 $ 111
Download