2016 coin Historical Data

2016 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0000233
+0.00%
$ 23,320 $ 976
May 25, 8 PM $ 0.0000262
-0.05%
$ 26,177 $ 8
May 25, 7 PM $ 0.0000262
+0.00%
$ 26,197 $ 5
May 24, 5 AM $ 0.0000255
+0.00%
$ 25,462 $ 44
May 23, 8 PM $ 0.0000251
+0.00%
$ 25,075 $ 28
May 23, 9 AM $ 0.0000243
+0.00%
$ 24,289 $ 108
May 23, 8 AM $ 0.0000243
+0.00%
$ 24,285 $ 108
May 22, 2 PM $ 0.0000264
+0.00%
$ -- $ 96
May 22, 10 AM $ 0.0000263
+0.00%
$ 26,313 $ 2
May 19, 7 PM $ 0.0000317
+0.00%
$ 31,685 $ 125
May 19, 5 PM $ 0.000032
+0.00%
$ 31,949 $ 115
May 18, 9 PM $ 0.0000326
+0.00%
$ 32,539 $ 311
May 18, 2 PM $ 0.0000325
+0.00%
$ 32,470 $ 392
May 18, 1 PM $ 0.0000327
+0.00%
$ 32,726 $ 209
May 17, 5 PM $ 0.0000341
+0.00%
$ 34,082 $ 1,128
May 17, 12 PM $ 0.0000343
+0.00%
$ 34,294 $ 1,125
May 17, 5 AM $ 0.0000347
+0.00%
$ 34,645 $ 1,043
May 16, 7 PM $ 0.0000346
+13.59%
$ 34,563 $ 1,420
May 16, 5 PM $ 0.0000307
+0.00%
$ 30,655 $ 524
May 15, 5 PM $ 0.0000333
+0.00%
$ 33,307 $ 323
May 15, 2 AM $ 0.000035
+0.00%
$ 35,034 $ 779
May 15, 1 AM $ 0.000035
+0.00%
$ 34,962 $ 773
May 14, 6 PM $ 0.0000366
+0.00%
$ 36,612 $ 1,861
May 14, 5 PM $ 0.0000354
+0.00%
$ 35,383 $ 1,800
May 14, 4 PM $ 0.0000347
+0.00%
$ 34,731 $ 1,475
May 14, 5 AM $ 0.0000348
-0.88%
$ 34,809 $ 3,872
May 13, 9 PM $ 0.0000356
+8.70%
$ 35,543 $ 3,901
May 13, 8 PM $ 0.0000327
+14.45%
$ 32,697 $ 3,239
May 13, 4 PM $ 0.0000309
+0.00%
$ 30,875 $ 2,927
May 13, 3 PM $ 0.0000286
-2.03%
$ 28,583 $ 2,373
May 13, 9 AM $ 0.0000334
+0.00%
$ 33,352 $ 1,624
May 13, 8 AM $ 0.0000329
+0.91%
$ 32,857 $ 1,342
May 13, 7 AM $ 0.0000323
+0.00%
$ 32,297 $ 1,213
May 13, 5 AM $ 0.0000321
+0.00%
$ 32,072 $ 1,238
May 12, 9 PM $ 0.0000318
+0.00%
$ 31,760 $ 1,090
May 12, 5 PM $ 0.0000331
+0.00%
$ 33,084 $ 758
May 12, 4 PM $ 0.000034
-1.14%
$ 34,003 $ 499
May 12, 2 PM $ 0.000032
+0.00%
$ 31,989 $ 296
May 12, 7 AM $ 0.000033
+0.00%
$ 32,946 $ 173
May 11, 9 PM $ 0.0000335
+0.00%
$ 33,533 $ 322
May 11, 7 PM $ 0.0000341
+0.03%
$ 34,122 $ 245
May 11, 5 PM $ 0.0000342
+0.00%
$ 34,202 $ 207
May 11, 4 PM $ 0.0000337
+0.00%
$ 33,659 $ 182
May 11, 12 AM $ 0.0000289
-0.39%
$ 28,933 $ 629
May 10, 10 PM $ 0.000029
+0.00%
$ 29,019 $ 578
May 10, 10 AM $ 0.0000307
+0.00%
$ 30,733 $ 1,195
May 10, 6 AM $ 0.0000306
+0.00%
$ 30,567 $ 3,001
May 10, 12 AM $ 0.0000303
+0.00%
$ 30,258 $ 2,822
May 9, 11 PM $ 0.0000303
+0.00%
$ 30,321 $ 2,830
May 9, 8 PM $ 0.0000315
+0.00%
$ 31,478 $ 2,754