2016 coin Historical Data

2016
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000227
+0.00%
$ 22,685 $ 42
Today, at 10 AM $ 0.0000227
+0.00%
$ 22,685 $ 42
Yesterday, at 3 PM $ 0.0000233
+0.00%
$ 23,247 $ 211
Jun 14, 10 PM $ 0.0000244
+0.00%
$ 24,402 $ 124
Jun 14, 6 AM $ 0.000023
-0.17%
$ 22,960 $ 304
Jun 13, 8 PM $ 0.0000209
+0.00%
$ 20,864 $ 74
Jun 13, 1 PM $ 0.0000193
+0.00%
$ 19,338 $ 11
Jun 10, 11 PM $ 0.0000178
+0.00%
$ 17,822 $ 201
Jun 10, 7 PM $ 0.0000181
+0.00%
$ 18,070 $ 238
Jun 10, 8 AM $ 0.0000193
+0.00%
$ 19,249 $ 55
Jun 10, 12 AM $ 0.0000185
+0.00%
$ 18,528 $ 47
Jun 9, 10 PM $ 0.0000188
+0.00%
$ 18,770 $ 23
Jun 7, 3 PM $ 0.0000208
+0.00%
$ 20,834 $ 407
Jun 7, 5 AM $ 0.0000204
+0.00%
$ 20,380 $ 405
Jun 6, 8 PM $ 0.0000214
+7.18%
$ 21,424 $ 84
Jun 6, 6 PM $ 0.0000164
+0.00%
$ 16,418 $ 9
Jun 6, 12 PM $ 0.0000167
+0.66%
$ 16,683 $ 4
Jun 5, 11 AM $ 0.0000177
+0.00%
$ 17,710 $ 171
Jun 4, 10 PM $ 0.0000185
+0.00%
$ 18,457 $ 34
Jun 4, 8 PM $ 0.0000187
+0.00%
$ 18,737 $ 59
Jun 4, 5 PM $ 0.0000187
+0.00%
$ 18,718 $ 60
Jun 4, 9 AM $ 0.0000184
+0.00%
$ 18,420 $ 57
Jun 3, 9 PM $ 0.0000192
+0.00%
$ 19,230 $ 57
Jun 2, 7 PM $ 0.0000204
+0.00%
$ 20,346 $ 553
Jun 2, 5 PM $ 0.0000206
+0.00%
$ 20,574 $ 558
Jun 2, 11 AM $ 0.0000212
+0.00%
$ -- $ 611
Jun 2, 6 AM $ 0.0000213
+0.00%
$ 21,297 $ 619
Jun 1, 10 PM $ 0.0000216
+0.00%
$ -- $ 666
Jun 1, 9 PM $ 0.0000219
+0.00%
$ 21,869 $ 665
Jun 1, 4 PM $ 0.0000189
+0.00%
$ 18,862 $ 167
Jun 1, 3 PM $ 0.0000188
+0.00%
$ 18,826 $ 167
Jun 1, 8 AM $ 0.0000191
+0.00%
$ 19,113 $ 373
May 31, 9 PM $ 0.0000195
+0.00%
$ 19,474 $ 343
May 31, 7 PM $ 0.0000191
+0.00%
$ 19,103 $ 236
May 31, 3 PM $ 0.0000192
+0.00%
$ 19,174 $ 212
May 31, 11 AM $ 0.0000184
+0.00%
$ 18,407 $ 265
May 31, 10 AM $ 0.0000185
+0.00%
$ 18,450 $ 61
May 31, 9 AM $ 0.0000184
+0.00%
$ 18,408 $ 58
May 31, 8 AM $ 0.0000184
+0.00%
$ 18,395 $ 54
May 31, 1 AM $ 0.0000184
+0.00%
$ 18,411 $ 399
May 30, 11 PM $ 0.0000184
+0.00%
$ 18,382 $ 398
May 30, 4 PM $ 0.0000181
+0.00%
$ 18,114 $ 433
May 30, 1 PM $ 0.0000181
-1.34%
$ 18,058 $ 429
May 30, 4 AM $ 0.000018
-0.48%
$ 17,994 $ 327
May 30, 3 AM $ 0.0000183
-5.62%
$ 18,314 $ 273
May 28, 10 AM $ 0.0000182
+0.00%
$ 18,226 $ 1,016
May 28, 6 AM $ 0.0000195
+0.00%
$ 19,483 $ 683
May 27, 10 PM $ 0.0000201
+0.00%
$ 20,100 $ 653
May 27, 8 PM $ 0.0000216
-6.60%
$ 21,598 $ 140
May 26, 7 PM $ 0.0000232
+2.08%
$ 23,227 $ 1,175
Download