Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.185
+3.89%
$8.34 million $3.57 million
Aug 3, 2023 $0.178
+0.69%
$8.02 million $2.93 million
Aug 2, 2023 $0.177
-5.28%
$7.93 million $3.08 million
Aug 1, 2023 $0.187
-0.06%
$8.37 million $3.27 million
Jul 31, 2023 $0.187
+1.09%
$8.37 million $3.91 million
Jul 30, 2023 $0.185
-2.44%
$8.28 million $3.51 million
Jul 29, 2023 $0.189
-7.04%
$8.48 million $3.43 million
Jul 28, 2023 $0.204
+1.41%
$9.12 million $3.92 million
Jul 27, 2023 $0.201
+11.18%
$8.99 million $3.89 million
Jul 26, 2023 $0.181
-1.15%
$8.06 million $3.69 million
Jul 25, 2023 $0.183
+12.60%
$8.15 million $3.86 million
Jul 24, 2023 $0.162
-5.04%
$7.24 million $3.45 million
Jul 23, 2023 $0.171
-5.37%
$7.62 million $2.87 million
Jul 22, 2023 $0.181
+0.34%
$8.06 million $2.66 million
Jul 21, 2023 $0.18
-0.98%
$8.03 million $2.8 million
Jul 20, 2023 $0.182
-7.47%
$8.08 million $3.56 million
Jul 19, 2023 $0.196
+2.02%
$8.73 million $3.48 million
Jul 18, 2023 $0.193
-8.45%
$8.55 million $3.32 million
Jul 17, 2023 $0.21
+6.86%
$9.28 million $4.43 million
Jul 16, 2023 $0.197
-0.06%
$8.68 million $4.1 million
Jul 15, 2023 $0.197
+5.30%
$8.68 million $4.3 million
Jul 14, 2023 $0.187
+2.43%
$8.23 million $2.21 million
Jul 13, 2023 $0.183
+1.99%
$8.04 million $1.8 million
Jul 12, 2023 $0.179
-3.67%
$7.81 million $1.27 million
Jul 11, 2023 $0.186
+4.83%
$8.04 million $1.51 million
Jul 10, 2023 $0.177
+2.78%
$7.63 million $1.17 million
Jul 9, 2023 $0.172
-2.21%
$7.43 million $1.72 million
Jul 8, 2023 $0.176
+6.36%
$7.59 million $3.01 million
Jul 7, 2023 $0.166
-0.94%
$7.14 million $1.36 million
Jul 6, 2023 $0.167
+0.88%
$7.21 million $1.18 million
Jul 5, 2023 $0.166
-2.83%
$7.14 million $2.83 million
Jul 4, 2023 $0.171
-4.84%
$7.32 million $1.27 million
Jul 3, 2023 $0.179
+5.64%
$7.68 million $1.63 million
Jul 2, 2023 $0.17
-0.02%
$7.27 million $1.48 million
Jul 1, 2023 $0.17
+3.73%
$7.28 million $1.25 million
Jun 30, 2023 $0.164
+2.15%
$7.01 million $2.69 million
Jun 29, 2023 $0.16
-1.26%
$6.82 million $1.58 million
Jun 28, 2023 $0.162
-4.35%
$6.9 million $1.38 million
Jun 27, 2023 $0.17
+0.07%
$7.21 million $1.32 million
Jun 26, 2023 $0.17
-2.59%
$7.21 million $1.59 million
Jun 25, 2023 $0.174
+1.22%
$7.4 million $2.34 million
Jun 24, 2023 $0.172
-3.67%
$7.31 million $315,995
Jun 23, 2023 $0.179
-4.68%
$7.58 million $1.29 million
Jun 22, 2023 $0.187
+11.71%
$7.95 million $2.6 million
Jun 21, 2023 $0.168
+1.91%
$7.12 million $339,080
Jun 20, 2023 $0.165
+8.42%
$6.94 million $370,214
Jun 19, 2023 $0.152
-0.86%
$6.4 million $444,387
Jun 18, 2023 $0.153
-0.74%
$6.46 million $120,789
Jun 17, 2023 $0.154
+3.01%
$6.51 million $108,553
Jun 16, 2023 $0.15
+1.00%
$6.3 million $133,359