Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.15
+0.60%
$7.13 million $5.46 million
Sep 22, 2023 $0.149
+3.47%
$7.08 million $9.49 million
Sep 21, 2023 $0.144
-0.21%
$6.77 million $11.06 million
Sep 20, 2023 $0.145
-2.63%
$6.78 million $8.97 million
Sep 19, 2023 $0.149
-4.38%
$6.95 million $1.11 million
Sep 18, 2023 $0.155
-4.10%
$7.24 million $3.65 million
Sep 17, 2023 $0.162
-3.60%
$7.55 million $4.41 million
Sep 16, 2023 $0.168
+18.01%
$7.83 million $6.62 million
Sep 15, 2023 $0.142
+2.81%
$6.64 million $6.06 million
Sep 14, 2023 $0.138
+1.73%
$6.45 million $6.95 million
Sep 13, 2023 $0.136
+7.95%
$6.34 million $7.29 million
Sep 12, 2023 $0.126
-0.33%
$5.87 million $9.25 million
Sep 11, 2023 $0.127
-3.54%
$5.89 million $6.29 million
Sep 10, 2023 $0.131
-2.27%
$6.11 million $3.58 million
Sep 9, 2023 $0.134
+0.88%
$6.25 million $4.04 million
Sep 8, 2023 $0.133
+1.33%
$6.2 million $6.24 million
Sep 7, 2023 $0.131
+0.71%
$6.11 million $6.18 million
Sep 6, 2023 $0.13
-2.31%
$6.04 million $5.67 million
Sep 5, 2023 $0.133
-7.58%
$6.19 million $5.75 million
Sep 4, 2023 $0.144
-5.74%
$6.69 million $6.09 million
Sep 3, 2023 $0.153
-0.24%
$7.1 million $10.06 million
Sep 2, 2023 $0.154
+1.99%
$7.11 million $10.39 million
Sep 1, 2023 $0.151
-1.08%
$6.97 million $9.23 million
Aug 31, 2023 $0.152
-2.79%
$7.02 million $7.54 million
Aug 30, 2023 $0.157
-5.70%
$7.22 million $8.98 million
Aug 29, 2023 $0.166
+11.14%
$7.66 million $5.86 million
Aug 28, 2023 $0.149
-3.43%
$6.88 million $5.51 million
Aug 27, 2023 $0.155
-0.31%
$7.13 million $7.62 million
Aug 26, 2023 $0.155
-1.86%
$7.15 million $8.27 million
Aug 25, 2023 $0.158
-1.96%
$7.28 million $6.18 million
Aug 24, 2023 $0.161
-2.76%
$7.4 million $8.59 million
Aug 23, 2023 $0.166
+2.15%
$7.59 million $7.09 million
Aug 22, 2023 $0.162
-3.74%
$7.42 million $8.85 million
Aug 21, 2023 $0.169
-0.65%
$7.71 million $9.61 million
Aug 20, 2023 $0.17
-0.27%
$7.76 million $9.32 million
Aug 19, 2023 $0.17
+3.02%
$7.78 million $7.22 million
Aug 18, 2023 $0.165
-2.76%
$7.55 million $6.08 million
Aug 17, 2023 $0.17
-4.40%
$7.76 million $3.13 million
Aug 16, 2023 $0.178
-4.61%
$8.12 million $2.81 million
Aug 15, 2023 $0.186
+3.48%
$8.51 million $3.35 million
Aug 14, 2023 $0.18
+0.47%
$8.19 million $3.94 million
Aug 13, 2023 $0.179
-3.35%
$8.15 million $4.06 million
Aug 12, 2023 $0.185
-1.22%
$8.42 million $4.31 million
Aug 11, 2023 $0.188
-1.24%
$8.51 million $4.15 million
Aug 10, 2023 $0.19
+6.51%
$8.61 million $3.95 million
Aug 9, 2023 $0.178
+1.78%
$8.07 million $5 million
Aug 8, 2023 $0.175
-1.54%
$7.91 million $3.08 million
Aug 7, 2023 $0.178
+0.08%
$8.04 million $3.03 million
Aug 6, 2023 $0.178
-1.10%
$8.03 million $3.09 million
Aug 5, 2023 $0.18
-2.66%
$8.12 million $3.38 million