Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0275
+0.00%
$28.61 million $265
Yesterday $0.0275
+0.00%
$28.61 million $265
Oct 11, 2026 $0.0275
+0.00%
$28.61 million $265
Oct 10, 2026 $0.0275
+0.00%
$28.61 million $265
Oct 9, 2026 $0.0275
+0.00%
$28.61 million $265
Oct 8, 2026 $0.0275
+0.00%
$28.61 million $265
Oct 7, 2026 $0.0275
+0.00%
$28.61 million $265
Oct 6, 2026 $0.0275
+0.00%
$28.61 million $265
Oct 5, 2026 $0.0275
+0.00%
$28.61 million $265
Oct 4, 2026 $0.0275
+0.00%
$28.61 million $265
Oct 3, 2026 $0.0275
+0.00%
$28.61 million $265
Oct 2, 2026 $0.0275
+0.00%
$28.61 million $265
Oct 1, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 30, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 29, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 28, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 27, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 26, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 25, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 24, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 23, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 22, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 21, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 20, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 19, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 18, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 17, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 16, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 15, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 14, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 13, 2026 $0.0275
+19.37K%
$28.61 million $265
Sep 12, 2026 $0.000141
-70.73%
$146,940 $15
Sep 11, 2026 $0.000483
+0.00%
$502,076 $5
Sep 10, 2026 $0.000483
+0.00%
$502,076 $5
Sep 9, 2026 $0.000483
+0.00%
$502,076 $5
Sep 8, 2026 $0.000483
+0.00%
$502,076 $5
Sep 7, 2026 $0.000483
+0.00%
$502,076 $5
Sep 6, 2026 $0.000483
+0.00%
$502,076 $5
Sep 5, 2026 $0.000483
+0.00%
$502,076 $5
Sep 4, 2026 $0.000483
+0.00%
$502,076 $5
Sep 3, 2026 $0.000483
+0.00%
$502,076 $5
Sep 2, 2026 $0.000483
+0.00%
$502,076 $5
Sep 1, 2026 $0.000483
+0.00%
$502,076 $5
Aug 31, 2026 $0.000483
+0.00%
$502,076 $5
Aug 30, 2026 $0.000483
+0.00%
$502,076 $5
Aug 29, 2026 $0.000483
+0.00%
$502,076 $5
Aug 28, 2026 $0.000483
+0.00%
$502,076 $5
Aug 27, 2026 $0.000483
+0.00%
$502,076 $5
Aug 26, 2026 $0.000483
+0.00%
$502,076 $5
Aug 25, 2026 $0.000483
+0.00%
$502,076 $5
Download