Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.00795
-0.54%
$3.57 million $320,683
Aug 18, 2025 $0.00799
+2.11%
$3.6 million $382,985
Aug 17, 2025 $0.00782
+0.21%
$3.53 million $372,141
Aug 16, 2025 $0.00781
+4.44%
$3.52 million $389,705
Aug 15, 2025 $0.00748
-1.28%
$3.37 million $382,186
Aug 14, 2025 $0.00757
-3.68%
$3.41 million $360,257
Aug 13, 2025 $0.00786
+0.98%
$3.54 million $435,417
Aug 12, 2025 $0.00779
+2.26%
$3.51 million $364,511
Aug 11, 2025 $0.00761
+0.89%
$3.43 million $346,104
Aug 10, 2025 $0.00754
-1.21%
$3.4 million $526,207
Aug 9, 2025 $0.00763
+1.14%
$3.44 million $516,308
Aug 8, 2025 $0.00755
-0.69%
$3.4 million $560,797
Aug 7, 2025 $0.0076
-0.94%
$3.43 million $479,365
Aug 6, 2025 $0.00768
+0.42%
$3.46 million $429,187
Aug 5, 2025 $0.00764
+3.32%
$3.44 million $468,979
Aug 4, 2025 $0.0074
-2.08%
$3.33 million $540,130
Aug 3, 2025 $0.00755
-4.53%
$3.41 million $658,431
Aug 2, 2025 $0.0079
-1.50%
$3.57 million $631,236
Aug 1, 2025 $0.00792
+2.93%
$3.61 million $536,700
Jul 31, 2025 $0.0077
+0.75%
$3.47 million $433,764
Jul 30, 2025 $0.00764
-0.01%
$3.44 million $594,180
Jul 29, 2025 $0.00765
+2.14%
$3.45 million $813,932
Jul 28, 2025 $0.00749
+0.09%
$3.38 million $641,189
Jul 27, 2025 $0.00749
+2.23%
$3.37 million $607,512
Jul 26, 2025 $0.00732
-1.18%
$3.43 million $679,026
Jul 25, 2025 $0.00741
+3.81%
$3.47 million $669,177
Jul 24, 2025 $0.00714
-0.58%
$3.34 million $635,729
Jul 23, 2025 $0.00718
-8.07%
$3.36 million $648,879
Jul 22, 2025 $0.00781
+4.60%
$3.65 million $695,595
Jul 21, 2025 $0.00747
-0.39%
$3.49 million $657,497
Jul 20, 2025 $0.0075
-2.51%
$3.51 million $667,817
Jul 19, 2025 $0.00769
+0.90%
$3.6 million $550,013
Jul 18, 2025 $0.00762
-1.02%
$3.56 million $907,867
Jul 17, 2025 $0.0077
+3.68%
$3.6 million $770,710
Jul 16, 2025 $0.00743
+4.60%
$3.48 million $588,090
Jul 15, 2025 $0.0071
+0.51%
$3.32 million $597,273
Jul 14, 2025 $0.00707
+0.53%
$3.31 million $707,340
Jul 13, 2025 $0.00703
+0.83%
$3.29 million $593,153
Jul 12, 2025 $0.00697
+5.08%
$3.19 million $684,328
Jul 11, 2025 $0.00663
-1.48%
$3.04 million $626,593
Jul 10, 2025 $0.00672
+1.05%
$3.07 million $1.56 million
Jul 9, 2025 $0.00665
-0.99%
$3.05 million $1.2 million
Jul 8, 2025 $0.0067
-5.47%
$3.07 million $1.42 million
Jul 7, 2025 $0.00709
-0.98%
$3.25 million $1.04 million
Jul 6, 2025 $0.00716
+5.14%
$3.28 million $1.56 million
Jul 5, 2025 $0.00681
+4.25%
$3.12 million $1.55 million
Jul 4, 2025 $0.00653
+3.60%
$2.99 million $1.18 million
Jul 3, 2025 $0.00631
+0.01%
$2.89 million $1.38 million
Jul 2, 2025 $0.00631
+0.86%
$2.89 million $1.32 million
Jul 1, 2025 $0.00625
+1.43%
$2.86 million $1.36 million