Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 5 PM $0.00121
-0.17%
$455,921 $97,720
Mar 30, 4 PM $0.00121
-0.07%
$456,712 $96,825
Mar 30, 3 PM $0.00121
+0.13%
$457,053 $95,827
Mar 30, 2 PM $0.00121
+0.12%
$456,466 $94,706
Mar 30, 1 PM $0.00121
-0.09%
$455,901 $95,074
Mar 30, 12 PM $0.00121
+0.07%
$456,307 $96,621
Mar 30, 11 AM $0.00121
-0.08%
$455,996 $94,559
Mar 30, 10 AM $0.00121
-0.01%
$456,345 $94,841
Mar 30, 9 AM $0.00121
+0.47%
$456,375 $90,031
Mar 30, 8 AM $0.00121
-0.27%
$454,254 $84,738
Mar 30, 7 AM $0.00121
+0.06%
$455,504 $78,426
Mar 30, 6 AM $0.00121
+0.60%
$455,236 $72,505
Mar 30, 5 AM $0.0012
-0.50%
$452,513 $70,097
Mar 30, 4 AM $0.00121
-0.19%
$454,785 $69,700
Mar 30, 3 AM $0.00121
+0.37%
$455,671 $70,652
Mar 30, 2 AM $0.00121
-0.05%
$453,995 $74,100
Mar 30, 1 AM $0.00121
+0.04%
$454,220 $75,268
Mar 30, 12 AM $0.00121
-0.40%
$454,043 $77,960
Mar 29, 11 PM $0.00121
+0.34%
$455,881 $81,561
Mar 29, 10 PM $0.00121
-0.07%
$454,323 $86,319
Mar 29, 9 PM $0.00121
-0.07%
$454,658 $88,340
Mar 29, 8 PM $0.00121
-0.11%
$454,993 $89,687
Mar 29, 7 PM $0.00121
+0.25%
$455,492 $90,178
Mar 29, 6 PM $0.00121
-0.30%
$454,365 $93,115
Mar 29, 5 PM $0.00121
+0.52%
$455,726 $96,155
Mar 29, 4 PM $0.0012
+0.07%
$453,361 $96,642
Mar 29, 3 PM $0.0012
+0.03%
$453,049 $97,226
Mar 29, 2 PM $0.0012
+0.07%
$452,891 $98,745
Mar 29, 1 PM $0.0012
-0.31%
$452,581 $98,810
Mar 29, 12 PM $0.00121
+0.28%
$453,990 $99,184
Mar 29, 11 AM $0.0012
+0.70%
$452,719 $101,480
Mar 29, 10 AM $0.00119
-0.40%
$449,574 $101,766
Mar 29, 9 AM $0.0012
+0.17%
$451,358 $104,337
Mar 29, 8 AM $0.0012
+0.25%
$450,595 $105,867
Mar 29, 7 AM $0.00119
-0.13%
$449,457 $105,865
Mar 29, 6 AM $0.0012
-0.07%
$450,022 $107,454
Mar 29, 5 AM $0.0012
-0.50%
$450,315 $109,664
Mar 29, 4 AM $0.0012
-0.01%
$452,564 $110,115
Mar 29, 3 AM $0.0012
+0.25%
$452,592 $108,309
Mar 29, 2 AM $0.0012
-0.14%
$451,462 $106,063
Mar 29, 1 AM $0.0012
-0.24%
$452,110 $110,088
Mar 29, 12 AM $0.0012
+0.18%
$453,214 $113,446
Mar 28, 11 PM $0.0012
+0.09%
$452,390 $111,829
Mar 28, 10 PM $0.0012
-0.24%
$451,988 $106,675
Mar 28, 9 PM $0.0012
+0.19%
$453,075 $106,728
Mar 28, 8 PM $0.0012
-0.20%
$452,228 $108,782
Mar 28, 7 PM $0.0012
+0.14%
$453,129 $110,330
Mar 28, 6 PM $0.0012
-0.21%
$452,498 $111,604
Mar 28, 5 PM $0.0012
+0.28%
$453,440 $110,800
Mar 28, 4 PM $0.0012
+0.15%
$452,175 $111,816