Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 6 PM $0.00117
-1.59%
$441,064 $118,364
Apr 1, 5 PM $0.00119
+0.10%
$448,193 $122,615
Apr 1, 4 PM $0.00119
+0.19%
$447,734 $124,985
Apr 1, 3 PM $0.00119
+0.00%
$446,879 $126,968
Apr 1, 2 PM $0.00119
+0.04%
$446,897 $132,579
Apr 1, 1 PM $0.00119
-0.28%
$446,726 $134,932
Apr 1, 12 PM $0.00119
-0.47%
$448,007 $136,950
Apr 1, 11 AM $0.0012
+0.00%
$450,143 $139,291
Apr 1, 10 AM $0.0012
+0.17%
$450,161 $141,344
Apr 1, 9 AM $0.0012
-0.19%
$449,858 $142,662
Apr 1, 8 AM $0.0012
+0.08%
$450,699 $137,156
Apr 1, 7 AM $0.0012
-0.09%
$450,355 $129,650
Apr 1, 6 AM $0.0012
-0.20%
$450,746 $128,846
Apr 1, 5 AM $0.0012
+0.34%
$451,626 $126,982
Apr 1, 4 AM $0.0012
-0.15%
$450,086 $127,068
Apr 1, 3 AM $0.0012
-0.02%
$450,725 $128,776
Apr 1, 2 AM $0.0012
+0.24%
$450,805 $128,661
Apr 1, 1 AM $0.00119
-0.18%
$449,738 $128,919
Apr 1, 12 AM $0.0012
-0.04%
$450,640 $130,371
Mar 31, 11 PM $0.0012
-0.04%
$450,814 $128,215
Mar 31, 10 PM $0.0012
+0.04%
$451,017 $121,221
Mar 31, 9 PM $0.0012
+0.05%
$450,841 $118,500
Mar 31, 8 PM $0.0012
+0.08%
$450,823 $117,671
Mar 31, 7 PM $0.0012
+0.09%
$450,460 $114,957
Mar 31, 6 PM $0.0012
-0.17%
$450,049 $112,413
Mar 31, 5 PM $0.0012
+0.22%
$450,794 $111,982
Mar 31, 4 PM $0.0012
+0.04%
$449,793 $112,956
Mar 31, 3 PM $0.00119
-0.06%
$449,600 $112,481
Mar 31, 2 PM $0.0012
-0.42%
$449,851 $107,756
Mar 31, 1 PM $0.0012
+0.14%
$451,759 $104,728
Mar 31, 12 PM $0.0012
+0.15%
$451,132 $103,400
Mar 31, 11 AM $0.0012
+0.35%
$450,459 $105,678
Mar 31, 10 AM $0.00119
-0.31%
$448,907 $103,116
Mar 31, 9 AM $0.0012
+0.00%
$450,295 $104,051
Mar 31, 8 AM $0.0012
+0.10%
$450,304 $106,377
Mar 31, 7 AM $0.0012
+0.24%
$449,869 $111,726
Mar 31, 6 AM $0.00119
-0.18%
$448,796 $116,281
Mar 31, 5 AM $0.00119
-0.16%
$449,587 $117,167
Mar 31, 4 AM $0.0012
-0.03%
$450,317 $114,905
Mar 31, 3 AM $0.0012
+0.02%
$450,430 $110,738
Mar 31, 2 AM $0.0012
+0.03%
$450,357 $107,604
Mar 31, 1 AM $0.0012
-0.07%
$450,201 $104,618
Mar 31, 12 AM $0.0012
-1.12%
$450,523 $101,631
Mar 30, 11 PM $0.00121
-0.10%
$455,620 $101,949
Mar 30, 10 PM $0.00121
+0.14%
$456,051 $101,383
Mar 30, 9 PM $0.00121
-0.04%
$455,434 $98,245
Mar 30, 8 PM $0.00121
-0.04%
$455,617 $97,822
Mar 30, 7 PM $0.00121
-0.02%
$455,805 $97,058
Mar 30, 6 PM $0.00121
+0.00%
$455,901 $98,531
Mar 30, 5 PM $0.00121
-0.17%
$455,921 $97,720