Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 PM $0.00117
-0.09%
$441,065 $68,315
Apr 3, 5 PM $0.00117
+0.00%
$441,463 $67,732
Apr 3, 4 PM $0.00118
-0.12%
$442,417 $67,194
Apr 3, 3 PM $0.00118
+0.10%
$443,292 $67,282
Apr 3, 2 PM $0.00118
+0.17%
$442,846 $68,305
Apr 3, 1 PM $0.00117
-0.20%
$442,037 $70,434
Apr 3, 12 PM $0.00118
+0.25%
$442,916 $75,789
Apr 3, 11 AM $0.00117
+0.43%
$441,071 $80,806
Apr 3, 10 AM $0.00117
-0.35%
$439,169 $82,693
Apr 3, 9 AM $0.00117
+0.05%
$440,677 $87,109
Apr 3, 8 AM $0.00117
-0.02%
$440,472 $89,871
Apr 3, 7 AM $0.00117
-0.17%
$440,563 $88,168
Apr 3, 6 AM $0.00117
-0.24%
$441,336 $88,225
Apr 3, 5 AM $0.00118
+0.11%
$442,408 $86,665
Apr 3, 4 AM $0.00117
+0.20%
$441,902 $82,823
Apr 3, 3 AM $0.00117
-0.51%
$441,018 $81,092
Apr 3, 2 AM $0.00118
+0.11%
$443,289 $81,408
Apr 3, 1 AM $0.00118
-0.29%
$442,808 $82,866
Apr 3, 12 AM $0.00118
+0.43%
$444,094 $84,037
Apr 2, 11 PM $0.00118
-0.22%
$442,201 $84,275
Apr 2, 10 PM $0.00118
+0.11%
$443,169 $83,717
Apr 2, 9 PM $0.00118
-0.07%
$442,689 $81,183
Apr 2, 8 PM $0.00118
-0.12%
$443,018 $78,296
Apr 2, 7 PM $0.00118
-0.06%
$443,518 $77,322
Apr 2, 6 PM $0.00118
+0.04%
$443,800 $77,219
Apr 2, 5 PM $0.00118
+0.18%
$443,613 $77,271
Apr 2, 4 PM $0.00118
+0.38%
$442,836 $77,220
Apr 2, 3 PM $0.00117
-0.32%
$441,145 $78,374
Apr 2, 2 PM $0.00118
+0.31%
$442,569 $77,563
Apr 2, 1 PM $0.00117
-0.11%
$441,211 $76,188
Apr 2, 12 PM $0.00117
-0.12%
$441,683 $70,548
Apr 2, 11 AM $0.00118
-0.39%
$442,221 $65,545
Apr 2, 10 AM $0.00118
+0.18%
$443,940 $64,992
Apr 2, 9 AM $0.00118
+0.28%
$443,128 $65,027
Apr 2, 8 AM $0.00117
-0.48%
$441,902 $69,382
Apr 2, 7 AM $0.00118
+0.08%
$444,044 $78,283
Apr 2, 6 AM $0.00118
+0.39%
$443,685 $78,868
Apr 2, 5 AM $0.00117
-0.12%
$441,964 $80,808
Apr 2, 4 AM $0.00118
-0.09%
$442,486 $83,239
Apr 2, 3 AM $0.00118
+0.31%
$442,891 $83,670
Apr 2, 2 AM $0.00117
+0.18%
$441,514 $85,685
Apr 2, 1 AM $0.00117
-0.26%
$440,719 $86,877
Apr 2, 12 AM $0.00117
+0.05%
$441,862 $89,462
Apr 1, 11 PM $0.00117
-0.09%
$441,756 $94,244
Apr 1, 10 PM $0.00117
+0.04%
$442,142 $103,332
Apr 1, 9 PM $0.00117
+0.20%
$441,973 $108,141
Apr 1, 8 PM $0.00117
+0.01%
$441,071 $110,280
Apr 1, 7 PM $0.00117
-0.01%
$441,011 $114,825
Apr 1, 6 PM $0.00117
-1.59%
$441,064 $118,364
Apr 1, 5 PM $0.00119
+0.10%
$448,193 $122,615