Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $0.00115
-0.07%
$432,569 $107,341
Apr 5, 7 PM $0.00115
+0.23%
$432,877 $107,815
Apr 5, 6 PM $0.00115
-0.01%
$431,879 $108,184
Apr 5, 5 PM $0.00115
+0.24%
$431,923 $108,172
Apr 5, 4 PM $0.00115
+0.02%
$430,874 $107,768
Apr 5, 3 PM $0.00114
-0.01%
$430,798 $110,512
Apr 5, 2 PM $0.00115
+0.03%
$430,832 $117,686
Apr 5, 1 PM $0.00114
-0.63%
$430,709 $122,008
Apr 5, 12 PM $0.00115
+0.07%
$433,439 $124,116
Apr 5, 11 AM $0.00115
+0.20%
$433,130 $123,727
Apr 5, 10 AM $0.00115
+0.08%
$432,254 $123,162
Apr 5, 9 AM $0.00115
-0.43%
$431,917 $122,769
Apr 5, 8 AM $0.00115
+0.02%
$433,799 $121,133
Apr 5, 7 AM $0.00115
-0.06%
$433,727 $118,258
Apr 5, 6 AM $0.00115
-0.30%
$433,974 $117,664
Apr 5, 5 AM $0.00116
+0.88%
$435,312 $113,546
Apr 5, 4 AM $0.00115
+0.06%
$431,533 $108,227
Apr 5, 3 AM $0.00115
-0.20%
$431,268 $106,736
Apr 5, 2 AM $0.00115
-0.17%
$432,283 $104,809
Apr 5, 1 AM $0.00115
-0.18%
$433,023 $102,950
Apr 5, 12 AM $0.00115
+0.35%
$433,784 $99,732
Apr 4, 11 PM $0.00115
-0.05%
$432,172 $93,771
Apr 4, 10 PM $0.00115
-0.18%
$432,355 $91,448
Apr 4, 9 PM $0.00115
+0.12%
$433,168 $84,510
Apr 4, 8 PM $0.00115
-0.01%
$432,627 $80,953
Apr 4, 7 PM $0.00115
+0.10%
$432,654 $79,343
Apr 4, 6 PM $0.00115
-0.06%
$432,229 $78,973
Apr 4, 5 PM $0.00115
-0.08%
$432,468 $77,734
Apr 4, 4 PM $0.00115
-0.41%
$432,810 $75,458
Apr 4, 3 PM $0.00116
-0.39%
$434,595 $72,856
Apr 4, 2 PM $0.00116
-0.29%
$436,282 $66,338
Apr 4, 1 PM $0.00116
+0.50%
$437,562 $61,111
Apr 4, 12 PM $0.00116
-0.14%
$435,392 $58,043
Apr 4, 11 AM $0.00116
+0.30%
$436,109 $56,793
Apr 4, 10 AM $0.00116
+0.33%
$434,817 $55,809
Apr 4, 9 AM $0.00115
-0.24%
$432,985 $54,585
Apr 4, 8 AM $0.00115
+0.01%
$434,035 $53,311
Apr 4, 7 AM $0.00115
+0.59%
$433,829 $55,691
Apr 4, 6 AM $0.00115
+0.05%
$431,306 $55,940
Apr 4, 5 AM $0.00115
-0.38%
$431,100 $58,303
Apr 4, 4 AM $0.00115
+0.20%
$432,738 $62,879
Apr 4, 3 AM $0.00115
+0.04%
$431,861 $66,574
Apr 4, 2 AM $0.00115
-0.02%
$431,688 $67,284
Apr 4, 1 AM $0.00115
+0.03%
$431,793 $66,279
Apr 4, 12 AM $0.00115
-0.44%
$430,998 $64,306
Apr 3, 11 PM $0.00115
+0.03%
$431,821 $63,577
Apr 3, 10 PM $0.00115
-0.97%
$431,697 $64,084
Apr 3, 9 PM $0.00116
-1.65%
$435,929 $67,263
Apr 3, 8 PM $0.00118
+0.02%
$443,230 $69,018
Apr 3, 7 PM $0.00118
+0.47%
$443,148 $69,644