GensoKishi Metaverse Historical Data

MV Page 81
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00377
+0.56%
$ 1.43 million $ 249,541
Feb 3, 3 AM $ 0.00375
+0.21%
$ 1.43 million $ 248,399
Feb 3, 2 AM $ 0.00374
+0.00%
$ 1.42 million $ 249,371
Feb 3, 1 AM $ 0.00374
+0.45%
$ 1.42 million $ 250,225
Feb 3, 12 AM $ 0.00372
+0.27%
$ 1.42 million $ 249,188
Feb 2, 11 PM $ 0.00371
-0.13%
$ 1.41 million $ 249,662
Feb 2, 10 PM $ 0.00371
+0.16%
$ 1.41 million $ 250,458
Feb 2, 9 PM $ 0.00371
-0.34%
$ 1.41 million $ 253,624
Feb 2, 8 PM $ 0.00372
+0.21%
$ 1.42 million $ 254,115
Feb 2, 7 PM $ 0.00371
+0.10%
$ 1.41 million $ 248,822
Feb 2, 6 PM $ 0.00371
+0.20%
$ 1.41 million $ 243,642
Feb 2, 5 PM $ 0.0037
-0.91%
$ 1.41 million $ 238,416
Feb 2, 4 PM $ 0.00374
-1.05%
$ 1.42 million $ 243,542
Feb 2, 3 PM $ 0.00377
+0.96%
$ 1.44 million $ 262,079
Feb 2, 2 PM $ 0.00374
+0.41%
$ 1.42 million $ 271,247
Feb 2, 1 PM $ 0.00372
-0.10%
$ 1.42 million $ 271,271
Feb 2, 12 PM $ 0.00373
+0.01%
$ 1.42 million $ 277,500
Feb 2, 11 AM $ 0.00373
+0.17%
$ 1.42 million $ 277,655
Feb 2, 10 AM $ 0.00372
+0.02%
$ 1.42 million $ 276,622
Feb 2, 9 AM $ 0.00372
-0.11%
$ 1.42 million $ 288,821
Feb 2, 8 AM $ 0.00372
-0.78%
$ 1.42 million $ 278,749
Feb 2, 7 AM $ 0.00375
+0.28%
$ 1.43 million $ 257,994
Feb 2, 6 AM $ 0.00374
+0.10%
$ 1.42 million $ 254,154
Feb 2, 5 AM $ 0.00374
+0.29%
$ 1.42 million $ 254,119
Feb 2, 4 AM $ 0.00373
+1.09%
$ 1.42 million $ 251,539
Feb 2, 3 AM $ 0.00369
+0.80%
$ 1.4 million $ 249,822
Feb 2, 2 AM $ 0.00366
+1.69%
$ 1.39 million $ 244,471
Feb 2, 1 AM $ 0.0036
+0.07%
$ 1.37 million $ 238,174
Feb 2, 12 AM $ 0.0036
-0.08%
$ 1.37 million $ 233,931
Feb 1, 11 PM $ 0.0036
+0.97%
$ 1.37 million $ 231,207
Feb 1, 10 PM $ 0.00356
-1.98%
$ 1.36 million $ 227,654
Feb 1, 9 PM $ 0.00364
-6.57%
$ 1.38 million $ 223,219
Feb 1, 8 PM $ 0.00389
-0.02%
$ 1.48 million $ 230,886
Feb 1, 7 PM $ 0.00389
+0.10%
$ 1.48 million $ 225,235
Feb 1, 6 PM $ 0.00389
+0.01%
$ 1.48 million $ 218,507
Feb 1, 5 PM $ 0.00389
-0.15%
$ 1.48 million $ 211,569
Feb 1, 4 PM $ 0.00389
+0.19%
$ 1.48 million $ 202,924
Feb 1, 3 PM $ 0.00389
-0.43%
$ 1.48 million $ 179,962
Feb 1, 2 PM $ 0.0039
+0.29%
$ 1.49 million $ 175,050
Feb 1, 1 PM $ 0.00389
-0.05%
$ 1.48 million $ 171,336
Feb 1, 12 PM $ 0.00389
+0.58%
$ 1.48 million $ 165,426
Feb 1, 11 AM $ 0.00387
+1.02%
$ 1.47 million $ 161,882
Feb 1, 10 AM $ 0.00383
+0.23%
$ 1.46 million $ 160,643
Feb 1, 9 AM $ 0.00382
+1.13%
$ 1.45 million $ 146,501
Feb 1, 8 AM $ 0.00378
+0.10%
$ 1.44 million $ 135,108
Feb 1, 7 AM $ 0.00378
-0.07%
$ 1.44 million $ 132,282
Feb 1, 6 AM $ 0.00378
-0.07%
$ 1.44 million $ 128,318
Feb 1, 5 AM $ 0.00378
-0.24%
$ 1.44 million $ 124,870
Feb 1, 4 AM $ 0.00379
-0.09%
$ 1.44 million $ 120,794
Feb 1, 3 AM $ 0.00379
+0.63%
$ 1.44 million $ 116,903