Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 PM $0.00112
-0.20%
$422,413 $103,461
Apr 7, 8 PM $0.00112
+0.49%
$423,271 $104,047
Apr 7, 7 PM $0.00112
-0.09%
$421,198 $101,076
Apr 7, 6 PM $0.00112
-0.45%
$421,581 $101,850
Apr 7, 5 PM $0.00113
+0.03%
$423,498 $103,486
Apr 7, 4 PM $0.00113
+0.32%
$423,392 $104,105
Apr 7, 3 PM $0.00112
-0.02%
$422,823 $102,378
Apr 7, 2 PM $0.00112
-0.26%
$422,909 $101,858
Apr 7, 1 PM $0.00113
+0.16%
$423,993 $100,071
Apr 7, 12 PM $0.00113
+0.25%
$423,334 $97,746
Apr 7, 11 AM $0.00112
-0.14%
$422,266 $92,564
Apr 7, 10 AM $0.00112
+0.14%
$422,856 $88,826
Apr 7, 9 AM $0.00112
-0.11%
$422,274 $88,353
Apr 7, 8 AM $0.00112
-0.05%
$422,736 $85,626
Apr 7, 7 AM $0.00112
+0.44%
$422,960 $84,086
Apr 7, 6 AM $0.00112
+0.68%
$421,100 $82,474
Apr 7, 5 AM $0.00111
-0.17%
$418,256 $80,210
Apr 7, 4 AM $0.00111
+0.62%
$418,963 $78,630
Apr 7, 3 AM $0.00111
-1.48%
$416,888 $74,210
Apr 7, 2 AM $0.00112
+0.42%
$423,135 $79,327
Apr 7, 1 AM $0.00112
+0.22%
$421,346 $79,139
Apr 7, 12 AM $0.00112
+0.12%
$420,427 $79,361
Apr 6, 11 PM $0.00112
-0.08%
$419,897 $78,108
Apr 6, 10 PM $0.00112
-0.59%
$420,224 $77,418
Apr 6, 9 PM $0.00112
-0.96%
$422,700 $80,233
Apr 6, 8 PM $0.00113
-0.15%
$426,813 $83,494
Apr 6, 7 PM $0.00114
-0.29%
$427,471 $85,320
Apr 6, 6 PM $0.00114
+0.04%
$428,718 $85,543
Apr 6, 5 PM $0.00114
-0.01%
$428,568 $86,227
Apr 6, 4 PM $0.00114
+0.26%
$428,611 $86,105
Apr 6, 3 PM $0.00114
+0.02%
$427,512 $85,577
Apr 6, 2 PM $0.00114
+0.08%
$427,408 $84,396
Apr 6, 1 PM $0.00114
-0.45%
$427,072 $83,717
Apr 6, 12 PM $0.00114
-0.06%
$428,998 $83,849
Apr 6, 11 AM $0.00114
+0.28%
$429,253 $86,695
Apr 6, 10 AM $0.00114
-0.11%
$428,063 $88,266
Apr 6, 9 AM $0.00114
-0.32%
$428,518 $89,074
Apr 6, 8 AM $0.00114
-0.26%
$429,838 $92,805
Apr 6, 7 AM $0.00115
-0.13%
$430,971 $93,876
Apr 6, 6 AM $0.00115
+0.02%
$431,517 $93,562
Apr 6, 5 AM $0.00115
-0.28%
$431,425 $97,949
Apr 6, 4 AM $0.00115
+0.02%
$432,622 $101,312
Apr 6, 3 AM $0.00115
+0.09%
$432,535 $101,042
Apr 6, 2 AM $0.00115
-0.02%
$432,137 $100,349
Apr 6, 1 AM $0.00115
-0.11%
$432,206 $98,280
Apr 6, 12 AM $0.00115
+0.11%
$432,681 $98,656
Apr 5, 11 PM $0.00115
-0.28%
$432,200 $103,194
Apr 5, 10 PM $0.00115
+0.35%
$433,417 $104,100
Apr 5, 9 PM $0.00115
+0.04%
$432,131 $106,242
Apr 5, 8 PM $0.00115
-0.07%
$432,569 $107,341