Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $0.00112
-0.07%
$420,501 $59,237
Apr 10, 2 AM $0.00112
-0.29%
$420,801 $60,759
Apr 10, 1 AM $0.00112
+0.35%
$422,016 $67,981
Apr 10, 12 AM $0.00112
+0.02%
$420,538 $70,954
Apr 9, 11 PM $0.00112
-0.33%
$420,438 $72,588
Apr 9, 10 PM $0.00112
-0.19%
$421,834 $76,056
Apr 9, 9 PM $0.00112
-0.38%
$422,640 $37,901
Apr 9, 3 PM $0.0015
+33.67%
$564,283 $48,362
Apr 9, 2 PM $0.00112
+0.13%
$422,161 $46,087
Apr 9, 1 PM $0.00112
+0.94%
$421,629 $88,404
Apr 9, 12 PM $0.00111
-0.57%
$417,691 $86,521
Apr 9, 11 AM $0.00112
+0.37%
$420,068 $93,459
Apr 9, 10 AM $0.00111
-0.10%
$418,534 $97,649
Apr 9, 9 AM $0.00111
-0.27%
$418,934 $99,036
Apr 9, 8 AM $0.00112
+0.01%
$420,055 $99,937
Apr 9, 7 AM $0.00112
+0.16%
$420,007 $98,112
Apr 9, 6 AM $0.00111
+0.11%
$419,328 $94,397
Apr 9, 5 AM $0.00111
-0.23%
$418,855 $93,712
Apr 9, 4 AM $0.00112
-0.59%
$419,808 $101,361
Apr 9, 3 AM $0.00112
-0.26%
$421,867 $107,302
Apr 9, 2 AM $0.00112
+0.34%
$422,967 $110,207
Apr 9, 1 AM $0.00112
-0.14%
$421,542 $103,560
Apr 9, 12 AM $0.00112
-0.16%
$422,134 $100,975
Apr 8, 11 PM $0.00112
+0.55%
$422,620 $98,626
Apr 8, 10 PM $0.00112
-0.53%
$420,320 $95,000
Apr 8, 9 PM $0.00112
+0.04%
$422,539 $90,028
Apr 8, 8 PM $0.00112
-0.06%
$422,357 $86,651
Apr 8, 7 PM $0.00112
+0.48%
$422,611 $88,057
Apr 8, 6 PM $0.00112
+0.51%
$420,610 $81,087
Apr 8, 5 PM $0.00111
-0.41%
$418,491 $81,054
Apr 8, 4 PM $0.00112
-0.09%
$420,196 $88,375
Apr 8, 3 PM $0.00112
+0.10%
$420,576 $89,834
Apr 8, 2 PM $0.00112
-0.40%
$420,146 $91,423
Apr 8, 1 PM $0.00112
+0.51%
$421,853 $93,981
Apr 8, 12 PM $0.00112
-0.18%
$419,697 $89,545
Apr 8, 11 AM $0.00112
-0.26%
$420,441 $95,738
Apr 8, 10 AM $0.00112
+0.09%
$421,541 $95,356
Apr 8, 9 AM $0.00112
+0.25%
$421,143 $95,855
Apr 8, 8 AM $0.00112
-0.26%
$420,088 $97,245
Apr 8, 7 AM $0.00112
-0.02%
$421,195 $99,954
Apr 8, 6 AM $0.00112
+0.49%
$421,280 $101,766
Apr 8, 5 AM $0.00111
-0.45%
$419,246 $96,104
Apr 8, 4 AM $0.00112
-0.17%
$421,136 $96,514
Apr 8, 3 AM $0.00112
+0.04%
$421,862 $91,409
Apr 8, 2 AM $0.00112
+0.11%
$421,752 $89,125
Apr 8, 1 AM $0.00112
+0.29%
$421,285 $92,144
Apr 8, 12 AM $0.00112
-0.29%
$419,949 $95,356
Apr 7, 11 PM $0.00112
-0.29%
$421,170 $98,295
Apr 7, 10 PM $0.00112
-0.01%
$422,389 $100,497
Apr 7, 9 PM $0.00112
-0.20%
$422,413 $103,461