Coinranking
GensoKishi Metaverse Historical Data
MV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.00784 | -0.14% | ||
| Oct 7, 2025 | $0.00786 | +0.66% | ||
| Oct 6, 2025 | $0.00781 | -0.03% | ||
| Oct 5, 2025 | $0.00781 | +1.81% | ||
| Oct 4, 2025 | $0.00767 | -3.43% | ||
| Oct 3, 2025 | $0.00793 | -2.99% | ||
| Oct 2, 2025 | $0.00817 | +1.17% | ||
| Oct 1, 2025 | $0.00805 | +1.47% | ||
| Sep 30, 2025 | $0.00789 | +3.62% | ||
| Sep 29, 2025 | $0.00761 | -0.80% | ||
| Sep 28, 2025 | $0.00766 | +0.43% | ||
| Sep 27, 2025 | $0.00763 | -0.16% | ||
| Sep 26, 2025 | $0.00765 | +10.65% | ||
| Sep 25, 2025 | $0.00691 | +1.65% | ||
| Sep 24, 2025 | $0.00679 | -1.51% | ||
| Sep 23, 2025 | $0.00689 | -0.07% | ||
| Sep 22, 2025 | $0.00691 | -8.97% | ||
| Sep 21, 2025 | $0.0076 | -7.39% | ||
| Sep 20, 2025 | $0.00819 | -0.89% | ||
| Sep 19, 2025 | $0.00828 | -5.81% | ||
| Sep 18, 2025 | $0.00881 | -0.91% | ||
| Sep 17, 2025 | $0.00889 | -6.17% | ||
| Sep 16, 2025 | $0.00946 | +2.00% | ||
| Sep 15, 2025 | $0.00928 | +1.82% | ||
| Sep 14, 2025 | $0.00911 | -0.81% | ||
| Sep 13, 2025 | $0.00919 | +0.49% | ||
| Sep 12, 2025 | $0.00914 | -2.33% | ||
| Sep 11, 2025 | $0.00936 | +2.16% | ||
| Sep 10, 2025 | $0.00916 | +1.68% | ||
| Sep 9, 2025 | $0.00901 | -2.15% | ||
| Sep 8, 2025 | $0.00921 | -3.38% | ||
| Sep 7, 2025 | $0.00953 | +0.80% | ||
| Sep 6, 2025 | $0.00945 | +4.88% | ||
| Sep 5, 2025 | $0.00901 | +2.39% | ||
| Sep 4, 2025 | $0.00878 | +1.27% | ||
| Sep 3, 2025 | $0.00867 | +0.06% | ||
| Sep 2, 2025 | $0.00865 | +0.76% | ||
| Sep 1, 2025 | $0.00858 | -10.39% | ||
| Aug 31, 2025 | $0.0096 | +7.07% | ||
| Aug 30, 2025 | $0.00895 | +3.12% | ||
| Aug 29, 2025 | $0.00868 | +3.27% | ||
| Aug 28, 2025 | $0.00841 | +1.99% | ||
| Aug 27, 2025 | $0.00825 | +0.63% | ||
| Aug 26, 2025 | $0.00822 | +0.90% | ||
| Aug 25, 2025 | $0.00813 | -1.82% | ||
| Aug 24, 2025 | $0.00827 | -0.62% | ||
| Aug 23, 2025 | $0.0083 | +1.61% | ||
| Aug 22, 2025 | $0.00817 | +1.09% | ||
| Aug 21, 2025 | $0.00806 | +0.75% | ||
| Aug 20, 2025 | $0.008 | +0.91% | ||