Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 AM $0.00114
+0.11%
$427,855 $59,771
Apr 12, 4 AM $0.00114
+0.00%
$427,376 $59,697
Apr 12, 3 AM $0.00114
+0.12%
$427,383 $59,370
Apr 12, 2 AM $0.00113
+0.05%
$426,882 $58,227
Apr 12, 1 AM $0.00114
-0.62%
$427,396 $56,731
Apr 12, 12 AM $0.00114
+0.65%
$430,073 $58,392
Apr 11, 11 PM $0.00114
+0.25%
$427,308 $58,699
Apr 11, 10 PM $0.00113
-0.83%
$426,252 $59,423
Apr 11, 9 PM $0.00114
-0.19%
$429,055 $59,382
Apr 11, 8 PM $0.00114
+1.98%
$429,852 $60,625
Apr 11, 7 PM $0.00112
-0.87%
$421,515 $19,733
Apr 11, 6 PM $0.00113
-0.76%
$425,200 $56,207
Apr 11, 5 PM $0.00114
+0.18%
$428,454 $58,764
Apr 11, 4 PM $0.00114
+1.61%
$427,691 $59,863
Apr 11, 3 PM $0.00112
+0.56%
$420,927 $58,684
Apr 11, 2 PM $0.00111
+0.03%
$418,592 $58,225
Apr 11, 1 PM $0.00111
-0.71%
$418,451 $57,888
Apr 11, 12 PM $0.00112
+0.42%
$421,460 $59,778
Apr 11, 11 AM $0.00112
+0.50%
$419,715 $63,361
Apr 11, 10 AM $0.00111
+0.20%
$417,615 $63,404
Apr 11, 9 AM $0.00111
+0.28%
$417,814 $61,582
Apr 11, 8 AM $0.00111
-0.06%
$416,657 $59,877
Apr 11, 7 AM $0.00111
-0.15%
$416,908 $58,933
Apr 11, 6 AM $0.00111
+0.21%
$417,706 $57,606
Apr 11, 5 AM $0.00111
-0.38%
$416,821 $55,959
Apr 11, 4 AM $0.00111
+0.54%
$418,401 $55,139
Apr 11, 3 AM $0.00111
-0.48%
$416,150 $54,950
Apr 11, 2 AM $0.00111
+0.41%
$418,151 $55,163
Apr 11, 1 AM $0.00111
-0.15%
$416,462 $55,069
Apr 11, 12 AM $0.00111
+0.06%
$417,079 $53,455
Apr 10, 11 PM $0.00111
+0.01%
$416,817 $52,761
Apr 10, 10 PM $0.00111
+0.02%
$416,790 $52,200
Apr 10, 9 PM $0.00111
-0.03%
$416,716 $51,864
Apr 10, 8 PM $0.00111
+0.34%
$416,850 $50,675
Apr 10, 7 PM $0.0011
-0.32%
$415,429 $50,789
Apr 10, 6 PM $0.00111
-0.18%
$416,749 $50,068
Apr 10, 5 PM $0.00111
+0.63%
$418,415 $47,899
Apr 10, 4 PM $0.0011
-0.41%
$415,792 $46,593
Apr 10, 3 PM $0.00111
-0.04%
$417,512 $47,007
Apr 10, 2 PM $0.00111
+0.05%
$417,678 $46,372
Apr 10, 1 PM $0.00111
-0.68%
$417,449 $48,680
Apr 10, 12 PM $0.00112
+0.06%
$420,326 $48,040
Apr 10, 11 AM $0.00111
-0.29%
$418,750 $44,638
Apr 10, 10 AM $0.00112
+0.30%
$419,955 $43,503
Apr 10, 9 AM $0.00111
+0.30%
$418,345 $43,338
Apr 10, 8 AM $0.00111
+0.34%
$417,097 $44,504
Apr 10, 7 AM $0.0011
-0.69%
$415,701 $48,262
Apr 10, 6 AM $0.00111
-0.14%
$418,598 $52,652
Apr 10, 5 AM $0.00111
-0.12%
$419,203 $55,854
Apr 10, 4 AM $0.00112
-0.18%
$419,727 $57,510