Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 AM $0.00107
-0.11%
$401,364 $49,869
Apr 14, 5 AM $0.00107
-0.60%
$401,796 $50,920
Apr 14, 4 AM $0.00107
-0.60%
$404,227 $51,100
Apr 14, 3 AM $0.00108
+0.36%
$406,671 $51,555
Apr 14, 2 AM $0.00108
+0.33%
$405,192 $51,447
Apr 14, 1 AM $0.00107
-0.58%
$403,843 $50,558
Apr 14, 12 AM $0.00108
-0.02%
$406,199 $50,755
Apr 13, 11 PM $0.00108
+0.01%
$404,878 $52,085
Apr 13, 10 PM $0.00108
-0.41%
$404,589 $51,010
Apr 13, 9 PM $0.00108
+0.23%
$406,237 $58,463
Apr 13, 8 PM $0.00108
+0.26%
$405,297 $58,989
Apr 13, 7 PM $0.00107
-0.20%
$404,228 $61,272
Apr 13, 6 PM $0.00108
+0.42%
$406,160 $63,023
Apr 13, 5 PM $0.00107
-0.04%
$404,454 $63,558
Apr 13, 4 PM $0.00108
+0.45%
$404,606 $58,304
Apr 13, 3 PM $0.00107
-0.61%
$402,795 $58,120
Apr 13, 2 PM $0.00107
-0.76%
$403,743 $57,719
Apr 13, 1 PM $0.00108
-0.26%
$406,828 $61,690
Apr 13, 12 PM $0.00108
+0.89%
$407,874 $61,781
Apr 13, 11 AM $0.00107
-0.90%
$404,289 $57,815
Apr 13, 10 AM $0.00108
-0.42%
$407,976 $62,321
Apr 13, 9 AM $0.00109
+0.09%
$409,695 $64,273
Apr 13, 8 AM $0.00109
+0.03%
$410,744 $64,528
Apr 13, 7 AM $0.00109
-1.00%
$410,623 $64,937
Apr 13, 6 AM $0.0011
+1.33%
$414,757 $65,244
Apr 13, 5 AM $0.00109
-1.01%
$409,324 $67,093
Apr 13, 4 AM $0.0011
+0.46%
$413,514 $67,840
Apr 13, 3 AM $0.00109
-0.96%
$411,630 $68,165
Apr 13, 2 AM $0.0011
-0.59%
$415,604 $70,456
Apr 13, 1 AM $0.00111
+1.39%
$418,056 $72,657
Apr 13, 12 AM $0.0011
+0.29%
$412,314 $70,459
Apr 12, 11 PM $0.00109
-0.20%
$411,123 $69,528
Apr 12, 10 PM $0.00109
-0.16%
$411,945 $67,781
Apr 12, 9 PM $0.0011
+0.87%
$412,599 $63,118
Apr 12, 8 PM $0.00109
-0.40%
$409,033 $57,851
Apr 12, 7 PM $0.00109
-1.44%
$410,678 $60,430
Apr 12, 6 PM $0.00111
-0.40%
$416,042 $60,315
Apr 12, 5 PM $0.00111
+0.36%
$417,695 $59,881
Apr 12, 4 PM $0.00111
-0.40%
$416,193 $59,788
Apr 12, 3 PM $0.00111
+0.10%
$416,389 $60,263
Apr 12, 2 PM $0.00111
-0.30%
$415,960 $58,845
Apr 12, 1 PM $0.00111
+0.01%
$417,221 $60,567
Apr 12, 12 PM $0.00111
-0.23%
$417,166 $60,694
Apr 12, 11 AM $0.00111
-0.45%
$418,071 $60,489
Apr 12, 10 AM $0.00112
-0.42%
$419,955 $59,867
Apr 12, 9 AM $0.00112
+0.27%
$421,730 $59,627
Apr 12, 8 AM $0.00112
+0.06%
$421,108 $59,929
Apr 12, 7 AM $0.00112
+0.18%
$420,875 $59,822
Apr 12, 6 AM $0.00112
-1.81%
$420,121 $60,305
Apr 12, 5 AM $0.00114
+0.11%
$427,855 $59,771